Stock SAN BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. Wiener Boerse

Equities

SAN

ES0113900J37

Banks

Real-time Estimate Tradegate
Other stock markets
 04:02:37 2024-07-02 EDT 		5-day change 1st Jan Change
4.354 EUR -0.10% Intraday chart for Banco Santander, S.A. -0.15% +14.83%
07-01 The IBEX 35 regains 11,000 points after a slight easing of uncertainty in Europe RE
06-25 Sector Update: Financial Stocks Fall Late Afternoon MT

Quotes 5-day view

End-of-day quote Wiener Boerse
Banco Santander, S.A.(SAN) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 4.398 € 4.311 € 4.3585 € 4.464 € 4.358 €
Change -0.51% -1.98% +1.10% +2.42% -0.10%

Performance

1 day+0.03%
1 week-0.15%
1 month-9.43%
3 months-4.37%
6 months+14.83%
Current year+14.83%
1 year+28.61%
3 years+32.28%
5 years+10.58%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions
161.10
Avg. Volume 20 sessions USD
172.58
Record volume 1
384 843
Record volume 2
216 158
Record volume 3
202 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 948 548 754
Capitalization (USD)
73 862 511 824
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 515 537 210
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
291 348
Free-Float
97.87 %
Free-Float capitalization (EUR)
70 454 689 246
Free-Float capitalization (USD)
75 475 994 949
Average Daily Capital Traded
0%

Highs and lows

1 week
4.31
Extreme 4.311
4.46
1 month
4.31
Extreme 4.311
4.86
Current year
3.58
Extreme 3.582
4.88
1 year
3.36
Extreme 3.3595
4.88
3 years
2.35
Extreme 2.3475
4.88
5 years
1.45
Extreme 1.4459
4.88
10 years
1.45
Extreme 1.4459
5.81

Indicators

Moving average 5 days
4.37
Moving average 20 days
4.57
Moving average 50 days
4.65
Moving average 100 days
4.36
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
35.64
RSI 14 days
37.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-0.10%-0.15%+14.83%+28.61% 73.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.58%+3.30%+20.78%+41.26% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.60%-0.02%+18.83%+39.46% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.16%+3.71%+24.35%+12.03% 267B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.56%+1.03%+26.02%+14.45% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.26%+0.52%+29.53%+21.00% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.12%+0.48%+8.62%+9.99% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.58%+1.26%+1.39%+0.76% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+0.38%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.43%-2.31%+12.40%+24.49% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.54%+10.33%+49.48%+66.84% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+0.85%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.30%-0.13%+20.04%+26.93% 102B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%-0.28%-12.17%-8.42% 95.59B
STATE BANK OF INDIA Stock State Bank of India
-1.80%-1.74%+28.90%+41.36% 90.03B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.62%+6.38%+60.03%+77.38% 87.71B
Average+0.44%+2.51%+20.95%+26.01%
Weighted average by Cap.+0.31%+2.32%+20.56%+27.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+17.61%
2023+34.90%
2022-4.06%
2021+13.55%
2020-28.06%
2019-3.64%
2018-29.01%
2017-2.02%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. SAN Stock
  5. Quotes Banco Santander, S.A.