BANCO PATAGONIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,649 ARS | +7.25% |
|
+0.93% | +339.30% |
| 05-31 | Banco Patagonia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Banco Patagonia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2479 $ | 2493 $ | 2470 $ | 2649 $ | 2594.5 $ |
| Volume | 45 142 | 23 070 | 34 595 | 56 534 | 46 722 |
| Change | -5.54% | +0.56% | -0.92% | +7.25% | -2.06% |
| Opening | 2,635.00 | 2,600.00 | 2,500.00 | 2,459.00 | 2,700.00 |
| High | 2,635.50 | 2,600.00 | 2,525.50 | 2,665.00 | 2,790.00 |
| Low | 2,450.00 | 2,490.00 | 2,382.00 | 2,459.00 | 2,475.00 |
Performance
| 1 day | +7.25% | ||
| 1 week | +0.93% | ||
| Current month | -4.20% | ||
| 1 month | +7.25% | ||
| 3 months | +176.08% | ||
| 6 months | +372.61% | ||
| Current year | +339.30% | ||
| 1 year | +865.03% | ||
| 3 years | +3,543.74% | ||
| 5 years | +6,353.11% | ||
| 10 years | +29,664.04% |
Volumes
marketsDaily volume
56 534
Avg. Volume 20 sessions
57 362
Avg. Volume 20 sessions ARS
151 951 938.00
Avg. Volume 20 sessions USD
166 843.23
Record volume 1
10 669 660
Record volume 2
6 841 848
Record volume 3
6 137 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 902 675 506 375
Capitalization (USD)
2 089 137 706
Net sales (ARS)
909 300 452 000
Net sales (USD)
998 411 896
Number of employees
2 909
Sales / Employee (ARS)
312 581 799
Sales / Employee (USD)
343 215
Free-Float
19.05 %
Free-Float capitalization (ARS)
362 534 413 985
Free-Float capitalization (USD)
398 062 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 382.00
2 665.00
1 month
2 382.003 000.00
Current year
556.003 100.00
1 year
260.003 100.00
3 years
68.003 100.00
5 years
28.003 100.00
10 years
8.653 100.00
Indicators
Moving average 5 days
2 543.10
Moving average 20 days
2 681.38
Moving average 50 days
2 106.39
Moving average 100 days
1 492.51
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-43.66%
STIM
RSI 9 days
52.95
RSI 14 days
56.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +0.93% | +339.30% | +865.03% | 2.09B | ||
| +1.55% | +1.81% | +18.91% | +45.30% | 572B | ||
| +1.32% | -0.55% | +18.12% | +40.83% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | -1.88% | +7.62% | +12.06% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.17% | +2.92% | +8.69% | +16.31% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.09% | +1.72% | -12.17% | -6.06% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| Average | +1.17% | +1.07% | +40.11% | +80.24% | ||
| Weighted average by Cap. | +0.95% | +0.47% | +19.47% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +330.27% | ||
| 2023 | +383.37% | ||
| 2022 | +49.40% | ||
| 2021 | +18.95% | ||
| 2020 | +60.64% | ||
| 2019 | +27.96% | ||
| 2018 | -42.12% | ||
| 2017 | +64.35% | ||
| 2016 | +30.55% | ||
| 2015 | +100.73% | ||
| 2014 | +144.64% | ||
| 2013 | +60.00% | ||
| 2012 | +12.90% | ||
| 2011 | -44.54% | ||
| 2010 | +41.88% | ||
| 2009 | +210.24% | ||
| 2008 | -67.44% | ||
| 2007 | -8.67% |
- Stock Market
- Equities
- BPAT Stock
- Quotes Banco Patagonia S.A.
