Stock 2BNC BANCO NACIONAL DE CRÉDITO, C.A., BANCO UNIVERSAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Nacional de Crédito, C.A., Banco Universal Caracas S.E.

Equities

2BNC

VEV002361013

Banks

End-of-day quote Caracas S.E.
Other stock markets
 18:00:00 2024-07-16 EDT 		5-day change 1st Jan Change
0.045 VES -5.06% Intraday chart for Banco Nacional de Crédito, C.A., Banco Universal -4.05% +12.78%
2023 Banco Nacional de Crédito, C.A., Banco Universal Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Caracas S.E.
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.0479 VES 0.049 VES 0.0479 VES 0.0474 VES 0.045 VES
Volume 54 916 9 359 9 019 12 400 7 263
Change +2.13% +2.30% -2.24% -1.04% -5.06%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05 0.05

Performance

1 day-5.06%
1 week-4.05%
Current month+6.89%
1 month+10.29%
3 months-2.17%
6 months+22.62%
Current year+12.78%
1 year+42.86%

Volumes

markets
Daily volume
7 263
Avg. Volume 20 sessions
29 429
Avg. Volume 20 sessions VES
1 324.31
Avg. Volume 20 sessions USD
36.33
Record volume 1
29 719 820
Record volume 2
25 798 580
Record volume 3
19 350 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
238 623 243 813
Capitalization (USD)
6 546 628 694
Net sales (VES)
3 796 640 009
Net sales (USD)
104 160 819
Number of employees
3 211
Sales / Employee (VES)
1 182 386
Sales / Employee (USD)
32 439
Free-Float
6.79 %
Free-Float capitalization (VES)
16 208 897 135
Free-Float capitalization (USD)
444 691 093
Average Daily Capital Traded
0%

Highs and lows

1 week
0.05
Extreme 0.045
0.05
1 month
0.04
Extreme 0.04
0.05
Current year
0.03
Extreme 0.031
0.05
1 year
0.02
Extreme 0.024
0.05
3 years
0.02
Extreme 0.015
0.11
5 years
0.02
Extreme 0.015
0.11
10 years
0.02
Extreme 0.015
0.11

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
44.55
RSI 14 days
49.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO NACIONAL DE CRÉDITO, C.A., BANCO UNIVERSAL Stock Banco Nacional de Crédito, C.A., Banco Universal
-5.06%-4.05%+12.78%+42.86% 6.55B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.52%+4.36%+27.50%+41.39% 617B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.34%+5.37%+30.62%+49.59% 342B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%0.00%+14.14%+21.79% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.11%+1.99%+23.75%+36.14% 207B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%-1.43%+15.77%+25.00% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.37%-0.90%+17.85%+27.74% 178B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.13%-0.15%+5.18%+7.17% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.47%+1.63%+14.42%+18.79% 158B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%+2.11%+18.66%+29.34% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%-0.44%-5.53%-3.74% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.28%-0.95%+46.51%+63.90% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.83%-1.76%+22.47%+7.65% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.84%+0.96%+25.46%+28.18% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.21%+5.25%-6.58%-5.06% 102B
STATE BANK OF INDIA Stock State Bank of India
+1.46%+4.30%+39.17%+50.85% 94.03B
Average-0.07%+1.61%+18.89%+27.60%
Weighted average by Cap.+0.06%+2.20%+20.86%+30.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Nacional de Crédito, C.A., Banco Universal

Chart Banco Nacional de Crédito, C.A., Banco Universal
More charts

Monthly variations

Annual change

2024+12.78%
2023-59.49%
2022+447.22%
2021-21.74%
  1. Stock Market
  2. Equities
  3. BNC Stock
  4. 2BNC Stock
  5. Quotes Banco Nacional de Crédito, C.A., Banco Universal