BANCO DO BRASIL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,234 ARS | -0.51% |
|
+3.97% | -.--% |
| 06-06 | Brazil's public banks more profitable than private peers for second year | RE |
| 05-09 | Transcript : Banco do Brasil S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3277.5 $ | 3211 $ | 3239 $ | 3250 $ | 3233.5 $ |
| Volume | 514 | 206 | 286 | 187 | 903 |
| Change | +∞% | -2.03% | +0.87% | +0.34% | -0.51% |
| Opening | 3,110.00 | 3,250.00 | 3,223.00 | 3,239.00 | 3,215.50 |
| High | 3,277.50 | 3,329.50 | 3,246.00 | 3,293.00 | 3,258.50 |
| Low | 3,000.00 | 3,140.00 | 3,171.00 | 3,188.50 | 3,205.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.97% | ||
| 1 month | -1.03% |
Volumes
marketsDaily volume
903
Avg. Volume 20 sessions
758
Avg. Volume 20 sessions ARS
2 450 993.00
Avg. Volume 20 sessions USD
2 691.19
Record volume 1
2 654
Record volume 2
2 376
Record volume 3
2 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
153 398 654 434
Capitalization (USD)
27 462 194 110
Net sales (BRL)
93 497 000 000
Net sales (USD)
16 738 300 425
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
194 738
Free-Float
49.59 %
Free-Float capitalization (ARS)
76 380 475 653
Free-Float capitalization (USD)
13 674 014 654
Average Daily Capital Traded
0%
Highs and lows
1 week
3 140.00
3 329.50
1 month
3 000.003 530.50
Current year
3 000.003 530.50
1 year
3 000.003 530.50
3 years
3 000.003 530.50
5 years
3 000.003 530.50
10 years
3 000.003 530.50
Indicators
Moving average 5 days
3 242.20
Moving average 20 days
3 259.05
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.79%
STIM
RSI 9 days
48.23
RSI 14 days
47.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.97% | - | - | 27.46B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +0.98% | +0.22% | +8.92% | +10.29% | 158B | ||
| +1.27% | +1.98% | -0.22% | -0.83% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +0.95% | +3.47% | +21.48% | +28.45% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.62% | +1.28% | +31.36% | +44.06% | 90.89B | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
| Average | +0.63% | +2.55% | +20.50% | +25.26% | ||
| Weighted average by Cap. | +0.94% | +2.35% | +19.54% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBAS3 Stock
- BBAS3 Stock
- Quotes Banco do Brasil S.A.
