Stock BDB BANCO DI DESIO E DELLA BRIANZA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco di Desio e della Brianza S.p.A.

Equities

BDB

IT0001041000

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-25 EDT 		5-day change 1st Jan Change
4.65 EUR 0.00% Intraday chart for Banco di Desio e della Brianza S.p.A. -1.69% +27.75%
06-18 Generalfinance signs contract to acquire 96 percent of Workinvoice AN
06-04 Worldline in exclusive talks for Credem's shop payments business RE

Quotes 5-day view

Real-time Borsa Italiana
Banco di Desio e della Brianza S.p.A.(BDB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 4.77 € 4.58 € 4.63 € 4.65 €
Volume 30 793 38 992 12 489 14 264
Change +1.06% -3.98% +1.09% +0.43%
Opening 4.75 4.89 4.60 4.67
High 4.79 4.89 4.66 4.68
Low 4.73 4.56 4.56 4.61

Performance

1 week-1.69%
Current month-11.26%
1 month-9.88%
3 months+0.87%
6 months+29.17%
Current year+27.75%
1 year+42.20%
3 years+45.31%
5 years+137.24%
10 years+55.00%

Volumes

markets
Daily volume
14 264
Estimated daily volume
14 264
Avg. Volume 20 sessions
80 720
Daily volume ratio
0.18
Avg. Volume 20 sessions
375 348.00
Avg. Volume 20 sessions USD
402 020.23
Record volume 1
1 715 000
Record volume 2
1 570 000
Record volume 3
1 454 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
624 356 523
Capitalization (USD)
668 723 298
Net sales (EUR)
502 720 000
Net sales (USD)
538 443 283
Number of employees
2 415
Sales / Employee (EUR)
208 166
Sales / Employee (USD)
222 958
Free-Float
33.8 %
Free-Float capitalization (EUR)
211 032 507
Free-Float capitalization (USD)
226 028 477
Average Daily Capital Traded
0.06%

Highs and lows

1 week
4.56
Extreme 4.56
4.89
1 month
4.54
Extreme 4.54
5.32
Current year
3.60
Extreme 3.6
5.38
1 year
3.14
Extreme 3.14
5.38
3 years
2.49
Extreme 2.49
5.38
5 years
1.80
Extreme 1.8
5.38
10 years
1.50
Extreme 1.498
5.38

Indicators

Moving average 5 days
4.67
Moving average 20 days
4.95
Moving average 50 days
4.86
Moving average 100 days
4.59
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
33.26
RSI 14 days
37.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DI DESIO E DELLA BRIANZA S.P.A. Stock Banco di Desio e della Brianza S.p.A.
0.00%-1.69%+27.75%+42.20% 669M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+0.54%+16.44%+42.65% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.09%+5.47%+21.20%+12.65% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.17%+3.57%+24.95%+16.20% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+0.79%+28.52%+23.15% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.54%+0.07%+8.10%+14.08% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.75%+5.58%-0.69%+3.79% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.14%+0.24%+13.81%+29.93% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.70%+5.29%+36.44%+64.23% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.01%+6.72%+20.24%+29.21% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.95%+0.38%-12.77%-4.24% 95.57B
STATE BANK OF INDIA Stock State Bank of India
-0.49%-0.80%+30.54%+50.45% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.53%+51.24%+75.64% 85.05B
Average-0.02%+2.02%+19.65%+29.00%
Weighted average by Cap.+0.10%+1.83%+18.11%+29.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9a53ebf2c5ee22a5d7880ecca2d.e2GUYjmq-dZfnCOhDKIrGzx7QCJFhGPVDISMDWnvEkA.SDneABSHjJElxnbiQttIcUxWKXJ26TTjNcH_RjudcyMDDeczSfuP7y36Gw
DatePriceVolumeDaily volume
11:35:28 4.65 1 14,264
11:35:28 4.65 3 14,263
11:35:28 4.65 71 14,260
11:35:28 4.65 489 14,189
11:35:28 4.65 462 13,700
11:35:28 4.65 461 13,238
11:35:28 4.65 78 12,777
11:35:28 4.65 261 12,699
11:35:28 4.65 725 12,438

Chart Banco di Desio e della Brianza S.p.A.

Chart Banco di Desio e della Brianza S.p.A.
More charts

Monthly variations

Annual change

2024+27.75%
2023+19.34%
2022+0.99%
2021+17.05%
2020+1.57%
2019+46.82%
2018-24.72%
2017+16.89%
2016-28.97%
2015+28.15%
2014-1.55%
2013+12.17%
2012-34.14%
2011-26.85%
2010-3.33%
2009-9.04%
2008-34.96%
2007-16.42%
2006+36.36%
2005+12.45%
2004+63.42%
2003+40.08%
2002-4.35%
2001-34.63%
2000+22.08%
1999-1.00%
1998+36.96%
1997+58.86%
1996+19.61%
1995-5.97%
  1. Stock Market
  2. Equities
  3. BDB Stock
  4. Quotes Banco di Desio e della Brianza S.p.A.