End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 VES | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 2.98 VES | 2.98 VES | 2.98 VES | 2.98 VES | 2.98 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +595,900.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0004](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 117M | ||
+0.29% | +4.82% | +15.61% | +12.26% | 211B | ||
+1.01% | +5.26% | +6.38% | +10.19% | 75.28B | ||
+1.28% | +0.78% | +9.99% | +17.86% | 56.81B | ||
-1.23% | +2.14% | +9.19% | +11.81% | 50.59B | ||
+1.91% | -2.81% | +31.52% | +31.52% | 46.09B | ||
+2.64% | +5.26% | +5.90% | +25.25% | 43.33B | ||
+0.61% | +2.20% | -10.04% | -5.17% | 37.73B | ||
+1.11% | +5.82% | +10.76% | +40.57% | 35.23B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
+0.31% | +4.47% | +12.76% | +5.14% | 24.74B | ||
-0.26% | +3.21% | +3.21% | +1.58% | 21.8B | ||
+1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
-0.34% | +4.58% | +31.13% | +26.65% | 17.28B | ||
+1.16% | +2.96% | +18.97% | +34.88% | 15.78B | ||
Average | +0.76% | +2.29% | +3.58% | +10.82% | ||
Weighted average by Cap. | +0.74% | +2.24% | +6.77% | +11.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.46% | ||
2021 | +126,423,590.21% |
- Stock Market
- Equities
- ABC.A Stock
- ABC.B Stock
- Quotes Banco del Caribe, C.A., Banco Universal