BANCO DA AMAZÔNIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 BRL | -13.08% |
|
+1.97% | -7.58% |
| 05-15 | Banco da Amazônia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Banco da Amazônia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 86.1 R$ | 86.1 R$ | 85.76 R$ | 86.4 R$ | 87.8 R$ |
| Volume | 4 200 | 1 700 | 3 100 | 1 200 | 700 |
| Change | -1.62% | 0.00% | -0.39% | +0.75% | -13.08% |
| Opening | 89.00 | 87.99 | 86.10 | 86.12 | 87 |
| High | 89.00 | 87.99 | 86.10 | 87.00 | 87.8 |
| Low | 86.10 | 85.81 | 85.72 | 86.12 | 86 |
Performance
| 1 day | -13.08% | ||
| 1 week | +1.97% | ||
| Current month | -8.34% | ||
| 1 month | -10.05% | ||
| 3 months | -11.30% | ||
| 6 months | -6.60% | ||
| Current year | -7.58% | ||
| 1 year | +25.91% | ||
| 3 years | +119.12% | ||
| 5 years | +240.97% | ||
| 10 years | +192.67% |
Volumes
marketsDaily volume
700
Estimated daily volume
907
Avg. Volume 20 sessions
2 667
Daily volume ratio
0.34
Avg. Volume 20 sessions BRL
234 162.60
Avg. Volume 20 sessions USD
42 478.50
Record volume 1
1 475 570
Record volume 2
632 386
Record volume 3
632 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 905 730 621
Capitalization (USD)
889 928 969
Net sales (BRL)
3 921 937 000
Net sales (USD)
711 462 903
Number of employees
2 900
Sales / Employee (BRL)
1 352 392
Sales / Employee (USD)
245 332
Free-Float
26.68 %
Free-Float capitalization (BRL)
1 308 880 570
Free-Float capitalization (USD)
237 438 789
Average Daily Capital Traded
0%
Highs and lows
1 week
85.72
87.99
1 month
85.7298.48
Current year
85.72107.00
1 year
64.00107.00
3 years
37.00107.00
5 years
24.01107.00
10 years
20.12107.00
Indicators
Moving average 5 days
86.38
Moving average 20 days
91.61
Moving average 50 days
81.99
Moving average 100 days
56.64
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-35.49%
STIM
RSI 9 days
30.34
RSI 14 days
43.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.08% | +1.97% | -7.58% | +25.91% | 890M | ||
| -0.29% | -0.70% | +15.98% | +41.73% | 569B | ||
| -1.33% | -3.13% | +15.06% | +37.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.66% | +1.74% | +7.63% | +16.67% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.13% | +1.07% | -12.68% | -5.70% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.90% | +1.84% | +17.33% | +27.33% | ||
| Weighted average by Cap. | -0.22% | +1.82% | +17.75% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f6a132a27e16f13d17.swZKsIxdU4YMg1DjSFsaUbkjpNgOw2wTB8R_6OR1ZL4.g2Q-xPxrYsx44irWDRVsJOsUlZA5syRCfpxKjawbNenhPw3ktCoy6m-2CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:32 | 87.8 | 100 | 700 |
| 13:26:17 | 87 | 100 | 600 |
| 09:33:47 | 86 | 300 | 500 |
| 09:33:47 | 86 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +90.19% | ||
| 2022 | +20.97% | ||
| 2021 | -2.16% | ||
| 2020 | +5.50% | ||
| 2019 | +67.57% | ||
| 2018 | -4.52% | ||
| 2017 | -11.03% | ||
| 2016 | +12.40% | ||
| 2015 | 0.00% | ||
| 2014 | -24.24% | ||
| 2013 | -10.81% | ||
| 2012 | -7.50% | ||
| 2011 | -25.93% | ||
| 2010 | -18.18% | ||
| 2009 | +65.00% | ||
| 2008 | -60.40% | ||
| 2007 | +192.75% | ||
| 2006 | +53.33% | ||
| 2005 | -28.57% | ||
| 2004 | +12.90% | ||
| 2003 | +48.40% | ||
| 2002 | -49.19% | ||
| 2001 | +8.33% | ||
| 2000 | -23.08% | ||
| 1999 | +192.50% | ||
| 1998 | +53.85% | ||
| 1997 | +205.88% | ||
| 1996 | +13.33% | ||
| 1995 | -33.33% | ||
| 1994 | +1,833.65% | ||
| 1993 | +3,147.06% |
- Stock Market
- Equities
- BAZA3 Stock
- Quotes Banco da Amazônia S.A.
