Stock BBDO BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Nyse

Equities

BBDO

US0594604029

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-07-15 EDT 		5-day change 1st Jan Change
2.17 USD +1.09% Intraday chart for Banco Bradesco S.A. +3.93% -31.76%
06-06 Brazil's public banks more profitable than private peers for second year RE
05-15 INDICES - India & Brazil weaken Our Logo

Quotes 5-day view

Delayed Quote Nyse
Banco Bradesco S.A.(BBDO) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 2.14 $ 2.19 $ 2.1467 $ 2.17 $
Volume 17 071 25 115 28 093 17 387
Change +1.90% +2.34% -1.98% +1.09%
Opening 2.15 2.20 2.20 2.15
High 2.15 2.20 2.20 2.17
Low 2.13 2.13 2.13 2.11

Performance

1 day+1.09%
1 week+3.93%
Current month+4.83%
1 month+1.88%
3 months-10.33%
6 months-26.44%
Current year-31.76%
1 year-26.94%
3 years-42.06%
5 years-70.50%
10 years-69.03%

Volumes

markets
Daily volume
17 448
Estimated daily volume
17 448
Avg. Volume 20 sessions
29 592
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
64 214.64
Record volume 1
1 361 332
Record volume 2
772 456
Record volume 3
603 439
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 561 526 966
Net sales (BRL)
118 717 000 000
Net sales (USD)
21 791 336 369
Number of employees
74 208
Sales / Employee (BRL)
1 599 787
Sales / Employee (USD)
293 652
Free-Float
62.83 %
Free-Float capitalization (USD)
14 836 085 491
Average Daily Capital Traded
0%

Highs and lows

1 week
2.11
Extreme 2.105
2.20
1 month
2.00
Extreme 2
2.28
Current year
2.00
Extreme 2
3.17
1 year
2.00
Extreme 2
3.21
3 years
2.00
Extreme 2
4.00
5 years
2.00
Extreme 2
7.65
10 years
2.00
Extreme 2
8.20

Indicators

Moving average 5 days
2.15
Moving average 20 days
2.11
Moving average 50 days
2.23
Moving average 100 days
2.36
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
54.28
RSI 14 days
50.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
+1.09%+3.93%-31.76%-26.94% 23.56B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.49%+2.38%+23.49%+40.25% 583B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.72%+3.13%+24.41%+43.90% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.22%+3.25%+16.49%+24.30% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.10%-2.17%+17.29%+32.53% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+4.46%+20.86%+31.00% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+2.31%+19.13%+28.62% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.09%-1.35%+4.45%+8.27% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.02%+3.16%+18.75%+30.32% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.04%-0.81%-5.10%-1.36% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.83%+0.88%+47.09%+64.54% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.24%-0.41%+23.41%+28.11% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+2.52%+2.93%+37.27%+50.81% 91.87B
Average+0.42%-0.08%+15.11%+23.23%
Weighted average by Cap.+0.22%+0.27%+18.66%+29.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cad48ed8.B-GHGIj-muGIeKJoaPDMF7duhnq3fxpG4wR2OJXv69g.UMzgKMeZ0KfBFctdDaf5c4UdzSjwO0MoljMVVvSO2IFG1NhzsbT_qdoukg
DatePriceVolumeDaily volume
16:00:02 2.17 129 14,604
15:54:53 2.14 100 14,475
15:20:45 2.138 500 14,375
15:07:37 2.12 200 13,875
15:07:37 2.13 220 13,675
14:21:14 2.14 478 13,455
14:06:57 2.12 200 12,977
14:06:57 2.13 879 12,777
12:43:12 2.11 230 11,898
12:42:05 2.13 300 11,668

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-31.76%
2023+23.26%
2022-2.14%
2021-30.80%
2020-46.90%
2019+20.05%
2018+2.97%
2017+15.22%
2016+86.49%
2015-51.55%
2014-7.97%
2013-0.42%
2012-1.77%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBDO Stock
  5. Quotes Banco Bradesco S.A.