BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A. Bolsa De Valores De Colombia
Equities
PFBBVACOL
COB13PA00035
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -9.09% | ||
| 5 years | +29.63% | ||
| 10 years | +62.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 816 788 464 730
Capitalization (USD)
678 846 020
Net sales (COP)
3 376 207 000 000
Net sales (USD)
813 665 887
Number of employees
5 512
Sales / Employee (COP)
612 519 412
Sales / Employee (USD)
147 617
Free-Float
6.49 %
Free-Float capitalization (COP)
182 937 293 843
Free-Float capitalization (USD)
44 087 888
Average Daily Capital Traded
0%
Highs and lows
1 week
350.00
350.00
1 month
350.00350.00
Current year
350.00350.00
1 year
350.00350.00
3 years
350.00390.00
5 years
270.00390.00
10 years
215.81390.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
350.00
Moving average 50 days
350.00
Moving average 100 days
350.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 679M | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.9B | ||
| -1.21% | -0.08% | +1.35% | +22.60% | 42.09B | ||
| 0.00% | +0.14% | -14.10% | -8.97% | 36.03B | ||
| -0.31% | -1.73% | +1.15% | +28.88% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +40.64% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +20.91% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +29.58% | 15.41B | ||
| -0.27% | -0.13% | +24.96% | +22.50% | 14.6B | ||
| Average | +0.04% | +1.60% | +1.66% | +8.03% | ||
| Weighted average by Cap. | -0.50% | +2.60% | +3.39% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +40.00% | ||
| 2018 | +9.56% | ||
| 2017 | -3.46% | ||
| 2016 | -11.86% | ||
| 2015 | -22.37% | ||
| 2014 | +38.18% | ||
| 2013 | +14.11% | ||
| 2012 | 0.00% | ||
| 2011 | +44.31% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +4.38% | ||
| 2006 | +26.98% | ||
| 2005 | +216.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -46.93% | ||
| 2001 | -42.31% | ||
| 2000 | +1.56% | ||
| 1999 | -7.91% | ||
| 1998 | -57.88% | ||
| 1997 | +78.38% | ||
| 1996 | +39.10% | ||
| 1995 | -24.00% | ||
| 1994 | -12.28% |
- Stock Market
- Equities
- BBVACOL Stock
- PFBBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
