BANCA TRANSILVANIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 RON | +0.63% |
|
+2.06% | +32.52% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 31.8 lei | 32.15 lei | 31.9 lei | 31.95 lei | 32.15 lei |
| Volume | 182 851 | 151 683 | 298 466 | 156 891 | 497 827 |
| Change | +0.95% | +1.10% | -0.78% | +0.16% | +0.63% |
| Opening | 31.90 | 31.90 | 32.20 | 32.05 | 32.00 |
| High | 32.00 | 32.25 | 32.20 | 32.15 | 32.25 |
| Low | 31.60 | 31.90 | 31.90 | 31.90 | 31.95 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.06% | ||
| Current month | +3.04% | ||
| 1 month | +4.05% | ||
| 3 months | +16.15% | ||
| 6 months | +33.40% | ||
| Current year | +32.52% | ||
| 1 year | +87.42% | ||
| 3 years | +66.98% | ||
| 5 years | +125.47% | ||
| 10 years | +458.95% |
Volumes
marketsDaily volume
497 827
Avg. Volume 20 sessions
443 522
Avg. Volume 20 sessions RON
14 259 232.30
Avg. Volume 20 sessions USD
3 065 250.13
Record volume 1
29 395 514
Record volume 2
18 081 428
Record volume 3
17 904 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
25 580 921 425
Capitalization (USD)
5 499 028 355
Net sales (RON)
7 742 682 000
Net sales (USD)
1 664 413 379
Number of employees
12 037
Sales / Employee (RON)
643 240
Sales / Employee (USD)
138 275
Free-Float
99.72 %
Free-Float capitalization (RON)
25 571 649 573
Free-Float capitalization (USD)
5 497 035 222
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.60
32.25
1 month
30.4033.45
Current year
23.6033.45
1 year
17.0333.45
3 years
14.8033.45
5 years
10.5233.45
10 years
5.1333.45
Indicators
Moving average 5 days
31.99
Moving average 20 days
31.84
Moving average 50 days
30.26
Moving average 100 days
28.36
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
57.08
RSI 14 days
58.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.06% | +32.52% | +87.42% | 5.5B | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
| Average | -0.64% | +1.31% | +17.88% | +28.38% | ||
| Weighted average by Cap. | -0.93% | +1.53% | +16.35% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.52% | ||
| 2023 | +37.45% | ||
| 2022 | -13.43% | ||
| 2021 | +26.13% | ||
| 2020 | -4.62% | ||
| 2019 | +40.20% | ||
| 2018 | +4.34% | ||
| 2017 | +6.34% | ||
| 2016 | +18.26% | ||
| 2015 | +47.74% | ||
| 2014 | +34.12% | ||
| 2013 | +50.63% | ||
| 2012 | +54.15% | ||
| 2011 | -13.61% | ||
| 2010 | -27.93% | ||
| 2009 | -18.70% | ||
| 2008 | -70.89% | ||
| 2007 | +29.48% | ||
| 2006 | +22.91% | ||
| 2005 | +119.53% | ||
| 2004 | +161.94% | ||
| 2003 | +95.71% | ||
| 2002 | +88.30% | ||
| 2001 | +113.46% | ||
| 2000 | -1.83% | ||
| 1999 | +19.59% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- TLV Stock
- Quotes Banca Transilvania S.A.
