Stock PACW.P BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc. Nasdaq

Equities

PACW.P

US6952632023

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
23.02 USD -1.41% Intraday chart for Banc of California, Inc. -1.46% +9.93%
06-26 RBB Bancorp Appoints Diana Hanson as Chief Accounting Officer MT
05-13 Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 MT

Quotes 5-day view

Delayed Quote Nasdaq
Banc of California, Inc.(PACW.P) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 23.48 $ 23.34 $ 23.3499 $ 23.02 $
Volume 15 233 3 636 8 181 29 307
Change +0.34% -0.60% +0.04% -1.41%
Opening 23.49 23.50 23.40 23.19
High 23.50 23.50 23.40 23.35
Low 23.26 23.28 23.09 23.02

Performance

1 day-1.41%
Current month+9.93%
Current year+9.93%
1 year+49.97%

Volumes

markets
Daily volume
29 307
Estimated daily volume
29 307
Avg. Volume 20 sessions
20 468
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
471 173.36
Record volume 1
5 444 109
Record volume 2
3 289 281
Record volume 3
2 677 892
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 151 751 883
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
1 968 566 072
Average Daily Capital Traded
0.02%

Highs and lows

1 year
14.35
Extreme 14.35
23.35
3 years
4.50
Extreme 4.5
26.79
5 years
4.50
Extreme 4.5
26.79
10 years
4.50
Extreme 4.5
26.79

Indicators

Moving average 5 days
23.32
Moving average 20 days
23.44
Moving average 50 days
23.27
Moving average 100 days
22.94
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
45.78
RSI 14 days
48.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
-1.41%-1.46%+9.93%+49.97% 2.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.62% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.07%+0.10%+8.80%+10.17% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+1.96%-0.24%-0.85% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-0.47%+12.88%+25.02% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+10.73%+44.37%+61.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+3.57%+21.60%+28.57% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+1.11%+31.13%+43.81% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.03%+57.49%+74.56% 87.51B
Average+0.47%+2.55%+19.82%+26.78%
Weighted average by Cap.+0.71%+2.35%+19.52%+26.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1fba1d.pkWWvZTSmYSW4bXCqFT2cs8Ts5rbFRlI06pH-n86pE0.4B3-0P29y9TXsuGPmhqhPq0qh6iid1wHutANnQ9l7g7Lfd7Y3LDL1cmY1g
DatePriceVolumeDaily volume
16:00:02 23.02 8,022 23,123
15:59:47 23.34 100 15,101
15:59:36 23.34 100 15,001
15:59:00 23.14 105 14,901
15:59:00 23.16 100 14,796
15:59:00 23.14 110 14,696
15:58:27 23.24 100 14,586
15:58:13 23.35 100 14,486
15:57:09 23.32 100 14,386
15:50:53 23.3 100 14,286

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2023-16.24%
2022-2.72%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. PACW.P Stock
  5. Quotes Banc of California, Inc.