BANARAS BEADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 INR | +3.10% |
|
+2.91% | +5.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 95.49 ₹ | 96.7 ₹ | 97.14 ₹ | 100.15 ₹ | 100.2 ₹ |
| Volume | 17 738 | 15 659 | 23 326 | 23 349 | 23 349 |
| Change | -0.73% | +1.27% | +0.46% | +3.10% | +3.10% |
| Opening | 96.85 | 96.84 | 97.85 | 96.57 | 96.57 |
| High | 97.00 | 98.05 | 99.95 | 103.00 | 103 |
| Low | 95.37 | 96.37 | 94.68 | 95.00 | 95 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.91% | ||
| Current month | +14.20% | ||
| 1 month | +12.21% | ||
| 3 months | +8.50% | ||
| 6 months | +7.79% | ||
| Current year | +5.13% | ||
| 1 year | +20.66% | ||
| 3 years | +76.48% | ||
| 5 years | +131.29% | ||
| 10 years | +162.17% |
Volumes
marketsDaily volume
23 349
Estimated daily volume
23 349
Avg. Volume 20 sessions
14 927
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
1 494 939.05
Avg. Volume 20 sessions USD
17 897.41
Record volume 1
258 055
Record volume 2
197 406
Record volume 3
182 842
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
645 382 309
Capitalization (USD)
7 726 517
Net sales (INR)
269 694 000
Net sales (USD)
3 228 777
Number of employees
246
Sales / Employee (INR)
1 096 317
Sales / Employee (USD)
13 125
Free-Float
18.89 %
Free-Float capitalization (INR)
121 098 399
Free-Float capitalization (USD)
1 449 790
Average Daily Capital Traded
0.23%
Highs and lows
1 week
94.68
103.00
1 month
83.00110.32
Current year
83.00119.00
1 year
80.00119.00
3 years
55.00119.00
5 years
25.20119.00
10 years
25.20119.00
Indicators
Moving average 5 days
96.50
Moving average 20 days
91.50
Moving average 50 days
92.48
Moving average 100 days
95.98
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
60.69
RSI 14 days
58.33
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.91% | +5.13% | +20.66% | 7.73M | ||
| -0.86% | -5.95% | -8.25% | +14.75% | 36.2B | ||
| +0.57% | +1.38% | +14.39% | +82.23% | 12.32B | ||
| +0.12% | -1.58% | -25.13% | -40.82% | 11.11B | ||
| +1.63% | -2.91% | -13.04% | -5.54% | 3.32B | ||
| +1.03% | -3.83% | -0.71% | -17.44% | 2.24B | ||
| +1.05% | -7.21% | -10.94% | -19.57% | 2B | ||
| +3.51% | -1.29% | -12.83% | -0.46% | 1.34B | ||
| +4.08% | -6.51% | -34.21% | -49.66% | 1.03B | ||
| -0.14% | -0.50% | -22.00% | -47.51% | 1.01B | ||
| +6.81% | +8.24% | +59.86% | - | 971M | ||
| -7.54% | +0.79% | -40.32% | -25.92% | 905M | ||
| +3.17% | -2.98% | -20.00% | -34.67% | 809M | ||
| 0.00% | -2.42% | -19.27% | -18.72% | 629M | ||
| +0.41% | -3.90% | -27.61% | -33.11% | 601M | ||
| +1.50% | -3.48% | +40.46% | +46.17% | 421M | ||
| Average | +1.16% | -0.09% | -7.15% | -8.64% | ||
| Weighted average by Cap. | -0.01% | -2.47% | -7.32% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ff809dc0c55aa1a0aab48.livWBkI8YQhsxYOG3AAGGpECXAPx9EWYiteCEFjyqtg.3EPgYQV3IFIHrNq3izRUbvlXJFSzmxXi4-PjZRqQ-5T6X5FCBktTSVz27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 100 | 15 | 23,333 |
| 05:59:24 | 99.99 | 80 | 23,318 |
| 05:59:20 | 99.99 | 154 | 23,238 |
| 05:59:14 | 99.99 | 25 | 23,084 |
| 05:59:09 | 99.98 | 1 | 23,059 |
| 05:59:03 | 99.71 | 1 | 23,058 |
| 05:58:58 | 99.69 | 1 | 23,057 |
| 05:58:05 | 99.1 | 27 | 23,056 |
| 05:57:04 | 99.7 | 12 | 23,029 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +20.58% | ||
| 2022 | +3.00% | ||
| 2021 | +33.28% | ||
| 2020 | +84.16% | ||
| 2019 | -36.22% | ||
| 2018 | -45.56% | ||
| 2017 | +55.57% | ||
| 2016 | +17.70% | ||
| 2015 | +8.02% | ||
| 2014 | +71.37% | ||
| 2013 | -33.21% | ||
| 2012 | +37.07% | ||
| 2011 | +740.58% | ||
| 2003 | -17.86% | ||
| 2002 | -71.13% |
- Stock Market
- Equities
- BANARBEADS Stock
- Quotes Banaras Beads Limited
