BALMUDA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | -1.18% |
|
-2.03% | -4.92% |
| 2023 | BALMUDA Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
| 2023 | BALMUDA Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1285 ¥ | 1275 ¥ | 1293 ¥ | 1270 ¥ | 1,255 ¥ |
| Volume | 3 100 | 4 300 | 3 700 | 4 100 | 2 900 |
| Change | +0.31% | -0.78% | +1.41% | -1.78% | -1.18% |
| Opening | 1,297.00 | 1,299.00 | 1,275.00 | 1,280.00 | 1,267 |
| High | 1,298.00 | 1,299.00 | 1,293.00 | 1,282.00 | 1,272 |
| Low | 1,275.00 | 1,275.00 | 1,275.00 | 1,252.00 | 1,255 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.03% | ||
| Current month | -6.76% | ||
| 1 month | -10.29% | ||
| 3 months | -2.03% | ||
| 6 months | -5.99% | ||
| Current year | -4.92% | ||
| 1 year | -43.32% | ||
| 3 years | -80.24% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 994
Avg. Volume 20 sessions
2 947
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
3 698 485.00
Avg. Volume 20 sessions USD
22 982.39
Record volume 1
6 982 000
Record volume 2
6 177 400
Record volume 3
4 080 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 761 805 278
Capitalization (USD)
66 873 858
Net sales (JPY)
13 011 000 000
Net sales (USD)
80 850 354
Number of employees
137
Sales / Employee (JPY)
94 970 803
Sales / Employee (USD)
590 149
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 755 980 693
Free-Float capitalization (USD)
17 125 664
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 252.00
1 299.00
1 month
1 250.001 400.00
Current year
1 206.001 479.00
1 year
1 206.002 218.00
3 years
1 206.006 530.00
5 years
1 206.0010 610.00
10 years
1 206.0010 610.00
Indicators
Moving average 5 days
1 280.80
Moving average 20 days
1 318.15
Moving average 50 days
1 292.94
Moving average 100 days
1 310.03
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
37.80
RSI 14 days
41.32
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.03% | -4.92% | -43.32% | 66.87M | ||
| -0.23% | -0.57% | +17.33% | +7.39% | 60.51B | ||
| -3.27% | -3.50% | +35.24% | +19.33% | 33.82B | ||
| -1.54% | -2.21% | +48.54% | - | 10.63B | ||
| -1.11% | -6.15% | -13.54% | +4.83% | 5.82B | ||
| -1.02% | -2.12% | -4.89% | +0.40% | 5.53B | ||
| +0.13% | -7.48% | -2.69% | +52.00% | 4.78B | ||
| +0.33% | -4.66% | +3.01% | -11.97% | 4.6B | ||
| -1.57% | -3.83% | -27.65% | -28.88% | 2.61B | ||
| -0.88% | -5.04% | -0.33% | +37.07% | 2.61B | ||
| +0.52% | -5.01% | +7.23% | +10.53% | 2.49B | ||
| -0.54% | -5.23% | -18.48% | -40.20% | 2.27B | ||
| -0.80% | -0.73% | +12.16% | - | 2.25B | ||
| -0.89% | -5.10% | -21.91% | -7.87% | 2.15B | ||
| -0.14% | -0.58% | +6.48% | -16.36% | 1.46B | ||
| -5.53% | -0.66% | +36.91% | +8.25% | 1.35B | ||
| Average | -1.11% | -3.14% | +4.53% | -0.63% | ||
| Weighted average by Cap. | -1.18% | -1.85% | +18.15% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788f6c0.Zq54Sf7gCwAVtc7NATtXldKsKZ33pNpN0h1S6nA5WZA.N9sZMbunalZ955eJRXcNo7Hiav6ulOkas2kzgDlyAaA3-D8quNV4cyL_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:32 | 1,255 | 100 | 2,900 |
| 01:58:28 | 1,255 | 100 | 2,800 |
| 01:58:28 | 1,258 | 100 | 2,700 |
| 01:58:28 | 1,259 | 100 | 2,600 |
| 01:57:00 | 1,272 | 100 | 2,500 |
| 01:47:08 | 1,255 | 100 | 2,400 |
| 01:40:02 | 1,271 | 100 | 2,300 |
| 01:31:18 | 1,271 | 100 | 2,200 |
| 01:30:15 | 1,256 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -49.29% | ||
| 2022 | -37.73% | ||
| 2021 | -14.69% | ||
| 2020 | +27.27% |
- Stock Market
- Equities
- 6612 Stock
- Quotes BALMUDA Inc.
