BALKRISHNA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,229 INR | +0.94% |
|
+0.38% | +25.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3183.55 ₹ | 3174.85 ₹ | 3199.25 ₹ | 3229.4 ₹ |
| Volume | 5 082 | 2 242 | 2 690 | 4 375 |
| Change | -1.26% | -0.27% | +0.77% | +0.94% |
| Opening | 3,185.40 | 3,183.55 | 3,377.95 | 3,142.00 |
| High | 3,236.50 | 3,208.90 | 3,377.95 | 3,250.35 |
| Low | 3,171.00 | 3,146.85 | 3,163.05 | 3,142.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.38% | ||
| Current month | +5.89% | ||
| 1 month | +4.20% | ||
| 3 months | +39.32% | ||
| 6 months | +28.07% | ||
| Current year | +25.75% | ||
| 1 year | +36.64% | ||
| 3 years | +42.88% | ||
| 5 years | +327.03% | ||
| 10 years | +777.49% |
Volumes
marketsDaily volume
4 375
Estimated daily volume
4 375
Avg. Volume 20 sessions
7 431
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
23 997 671.40
Avg. Volume 20 sessions USD
287 972.06
Record volume 1
48 304 060
Record volume 2
48 080 480
Record volume 3
18 077 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
624 100 319 083
Capitalization (USD)
7 489 203 829
Net sales (INR)
92 987 000 000
Net sales (USD)
1 115 844 000
Number of employees
3 590
Sales / Employee (INR)
25 901 671
Sales / Employee (USD)
310 820
Free-Float
41.46 %
Free-Float capitalization (INR)
258 767 094 713
Free-Float capitalization (USD)
3 105 205 137
Average Daily Capital Traded
0%
Highs and lows
1 week
3 142.00
3 377.95
1 month
2 779.603 377.95
Current year
2 193.853 377.95
1 year
2 193.853 377.95
3 years
1 681.953 377.95
5 years
677.603 377.95
10 years
268.003 377.95
Indicators
Moving average 5 days
3 202.26
Moving average 20 days
3 178.59
Moving average 50 days
2 822.22
Moving average 100 days
2 584.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
53.84
RSI 14 days
58.98
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.38% | +25.75% | +36.64% | 7.49B | ||
| +3.39% | +3.33% | -0.09% | +28.96% | 6.59B | ||
| -0.50% | +0.20% | +10.13% | +21.35% | 4.93B | ||
| +4.70% | +7.94% | +19.35% | +32.35% | 4.13B | ||
| +0.89% | -1.95% | -0.44% | +34.52% | 4B | ||
| -0.27% | -3.52% | -4.47% | -17.48% | 3.7B | ||
| +0.37% | -5.34% | +16.90% | +5.79% | 3.38B | ||
| +5.88% | -1.82% | +41.73% | +42.11% | 3.03B | ||
| +0.20% | -2.12% | +5.62% | -4.40% | 1.68B | ||
| +8.76% | +12.12% | +16.30% | +35.36% | 1.37B | ||
| -0.61% | -0.15% | +21.34% | +30.28% | 1.36B | ||
| +9.08% | +8.26% | +7.96% | +107.35% | 1.35B | ||
| -3.87% | -8.44% | +24.05% | +32.23% | 1.34B | ||
| +1.14% | -4.64% | +28.99% | +32.84% | 1.17B | ||
| 0.00% | -3.98% | -17.16% | -8.15% | 1.08B | ||
| +0.99% | -1.14% | +45.63% | +95.99% | 1.05B | ||
| Average | +1.94% | +0.79% | +15.10% | +31.61% | ||
| Weighted average by Cap. | +1.87% | +1.01% | +13.74% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1afbb5ddd33d33382ead0e11c4.-2-5oEFvKYvG0VgvZAY1mWSPhrGZBNOLGeRSxZ1d7b8.lwj6jTEnYuWxgy0bFCtD6zLH6-XAZ5-yKKoHmtwYoNy_NvzkNgp4wZO1Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 3,231 | 2 | 4,375 |
| 05:59:50 | 3,222 | 10 | 4,373 |
| 05:59:00 | 3,225 | 13 | 4,363 |
| 05:58:55 | 3,225 | 10 | 4,350 |
| 05:58:54 | 3,225 | 1 | 4,340 |
| 05:58:53 | 3,225 | 2 | 4,339 |
| 05:58:51 | 3,225 | 5 | 4,337 |
| 05:58:48 | 3,225 | 2 | 4,332 |
| 05:58:47 | 3,225 | 1 | 4,330 |
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | +20.70% | ||
| 2022 | -8.29% | ||
| 2021 | +40.99% | ||
| 2020 | +66.06% | ||
| 2019 | +7.22% | ||
| 2018 | -22.76% | ||
| 2017 | +117.22% | ||
| 2016 | +69.75% | ||
| 2015 | +5.69% | ||
| 2014 | +80.44% | ||
| 2013 | +13.36% | ||
| 2012 | +89.22% | ||
| 2011 | +23.27% | ||
| 2010 | +16.13% | ||
| 2009 | +212.61% | ||
| 2008 | -76.31% | ||
| 2007 | +38.51% | ||
| 2006 | -48.57% | ||
| 2005 | +446.93% | ||
| 2004 | +63.61% | ||
| 2003 | +618.48% | ||
| 2002 | +63.33% | ||
| 2001 | +7.14% | ||
| 2000 | -24.32% | ||
| 1999 | +25.42% | ||
| 1998 | -49.14% | ||
| 1997 | +18.37% | ||
| 1996 | -47.31% | ||
| 1995 | -46.86% |
- Stock Market
- Equities
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited
