BALATACILAR BALATACILIK SANAYI VE TICARET

Quotes Balatacilar Balatacilik Sanayi Ve Ticaret

Equities

BALAT

TREBLTA00012

Auto, Truck & Motorcycle Parts

Market Closed - Borsa Istanbul Other stock markets 11:09:59 2024-06-28 EDT			5-day change	1st Jan Change
38.5 ^TRY	+2.67%		+5.42%	+106.99%

05-20	Balatacilar Balatacilik Sanayi Ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Balatacilar Balatacilik Sanayi Ve Ticaret A.S. Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Balatacilar Balatacilik Sanayi Ve Ticaret(BALAT) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	41.36 ₺	38.72 ₺	37.5 ₺	38.5 ₺
Volume	293 183	128 492	71 064	77 806
Change	+10.00%	-6.38%	-3.15%	+2.67%
Opening	37.60	41.36	38.00	37.48
High	41.36	41.36	38.00	39.48
Low	37.40	38.72	37.50	37.48

Performance

1 day	+2.67%
1 week	+5.42%
Current month	+22.22%
1 month	+15.96%
3 months	+54.62%
6 months	+106.99%
Current year	+106.99%
1 year	+170.18%
3 years	+640.38%
5 years	+13,175.86%
10 years	+3,307.08%

Volumes

markets

Daily volume

77 806

Estimated daily volume

77 806

Avg. Volume 20 sessions

151 411

Daily volume ratio

0.51

Avg. Volume 20 sessions TRY

5 829 323.50

Avg. Volume 20 sessions USD

176 692.62

Record volume 1

1 385 923

Record volume 2

1 273 787

Record volume 3

1 107 608

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (TRY)

537 932 071

Capitalization (USD)

16 305 259

Net sales (TRY)

14 765 355

Net sales (USD)

447 553

Number of employees

Sales / Employee (TRY)

4 921 785

Sales / Employee (USD)

149 184

Free-Float

71.9 %

Free-Float capitalization (TRY)

773 590 393

Free-Float capitalization (USD)

23 448 298

Average Daily Capital Traded

1.08%

Highs and lows

1 week

36.52

41.36

1 month

25.74

41.36

Current year

16.12

43.56

1 year

14.22

43.56

3 years

4.51

43.56

5 years

0.27

43.56

10 years

0.25

43.56

Indicators

Moving average 5 days

38.74

Moving average 20 days

32.46

Moving average 50 days

31.45

Moving average 100 days

28.23

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

-15.68%

Price spread / (MMA50)

-18.31%

Price spread / (MMA100)

-26.67%

STIM

RSI 9 days

60.50

RSI 14 days

58.87

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALATACILAR BALATACILIK SANAYI VE TICARET	+2.67%	+5.42%	+106.99%	+170.18%	16.31M
	DENSO CORPORATION	-0.02%	+3.03%	+17.44%	+4.66%	45.2B
	APTIV PLC	+2.09%	-6.37%	-21.51%	-30.20%	19.16B
	WEICHAI POWER CO., LTD.	+0.54%	+10.83%	+14.57%	+31.28%	18.68B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.95%	+6.04%	+28.11%	+36.27%	16.73B
	HYUNDAI MOBIS CO.,LTD	+0.40%	+5.89%	+6.12%	+11.28%	16.31B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-4.11%	+1.41%	+86.57%	+121.82%	15.47B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	+0.46%	-0.67%	+39.38%	+41.58%	12.13B
	BOSCH LIMITED	-2.69%	+4.31%	+53.36%	+81.88%	12.04B
	MAGNA INTERNATIONAL INC.	+0.68%	-0.90%	-26.76%	-22.51%	12.04B
	HELLA GMBH & CO. KGAA	+0.59%	+0.83%	+3.64%	+20.08%	10.18B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.32%	+6.93%	+20.26%	+35.33%	9.88B
	AISIN CORPORATION	0.00%	+0.81%	+6.28%	+18.73%	8.78B
	NINGBO TUOPU GROUP CO.,LTD.	-0.13%	-8.81%	-27.06%	-32.96%	8.58B
	AUTOLIV, INC.	+0.66%	-1.16%	-2.90%	+26.08%	8.57B
	UNO MINDA LIMITED	+1.95%	+1.09%	+59.06%	+90.65%	7.52B
Average	+0.34%	+1.85%	+22.72%	+37.76%
Weighted average by Cap.	+0.13%	+2.15%	+17.34%	+24.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3f1fcd34.5-Trlim8xl2XoUicvEpMuPxqkN80inWtGYfSKXTQEcY.pK2moU3ftjvakCf9ygII6rhc5OxAvCziKLKcHD-Se63Uq4_bZsSBL-fXIw

Date	Price	Volume	Daily volume
11:09:59	38.5	48	77,806
11:09:47	38.5	2	77,758
11:09:33	38.5	2,850	77,756
11:09:20	38.5	10	74,906
11:08:55	38.5	250	74,896
11:08:51	38.5	30	74,646
11:08:33	38.5	5	74,616
11:08:23	38.5	10	74,611
11:08:02	38.5	1	74,601
11:05:22	38.5	10	74,600