BAKER TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 SGD | -0.83% |
|
+5.26% | +15.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.595 $ | 0.605 $ | 0.6 $ |
| Volume | 114 700 | 124 700 | 28 000 | 42 300 |
| Change | +5.26% | -0.83% | +1.68% | -0.83% |
| Opening | 0.60 | 0.61 | 0.61 | 0.61 |
| High | 0.61 | 0.61 | 0.61 | 0.61 |
| Low | 0.58 | 0.59 | 0.60 | 0.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.26% | ||
| Current month | +4.35% | ||
| 1 month | +0.84% | ||
| 3 months | +15.38% | ||
| 6 months | +13.21% | ||
| Current year | +15.38% | ||
| 1 year | +4.35% | ||
| 3 years | +62.16% | ||
| 5 years | +33.33% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
42 300
Estimated daily volume
42 300
Avg. Volume 20 sessions
33 892
Daily volume ratio
1.25
Avg. Volume 20 sessions SGD
20 335.20
Avg. Volume 20 sessions USD
15 011.95
Record volume 1
39 318 200
Record volume 2
26 478 200
Record volume 3
24 874 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
121 657 664
Capitalization (USD)
89 810 729
Net sales (SGD)
91 415 000
Net sales (USD)
67 484 838
Free-Float
29.99 %
Free-Float capitalization (SGD)
36 488 615
Free-Float capitalization (USD)
26 936 808
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.58
0.61
1 month
0.570.61
Current year
0.500.61
1 year
0.500.62
3 years
0.360.69
5 years
0.180.69
10 years
0.181.45
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
62.80
RSI 14 days
60.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.26% | +15.38% | +4.35% | 89.81M | ||
| +0.44% | +6.19% | -12.26% | -2.52% | 65.26B | ||
| -0.12% | +5.92% | -3.66% | +9.22% | 32.86B | ||
| +0.93% | +2.19% | -6.94% | +7.58% | 29.78B | ||
| +1.09% | +3.01% | +24.03% | +66.20% | 10.77B | ||
| -0.10% | +4.07% | +18.67% | +88.40% | 8.49B | ||
| -0.83% | +2.91% | -11.19% | +16.95% | 7.12B | ||
| +0.22% | +6.03% | +9.59% | +13.75% | 6.1B | ||
| -1.24% | -1.00% | +39.30% | +33.22% | 5.56B | ||
| -1.17% | -2.76% | +30.79% | +95.95% | 4.98B | ||
| +1.17% | +6.42% | +46.53% | +77.07% | 4.59B | ||
| -1.70% | +3.59% | +6.92% | +45.79% | 3.68B | ||
| -1.11% | +0.36% | +10.22% | +26.43% | 3.29B | ||
| -0.16% | +2.49% | +23.12% | +88.84% | 2.96B | ||
| -2.45% | -4.40% | +15.46% | +11.16% | 2.86B | ||
| -0.17% | +1.40% | +4.51% | +21.06% | 2.79B | ||
| Average | -0.38% | +2.65% | +13.15% | +37.72% | ||
| Weighted average by Cap. | +0.18% | +4.27% | +0.21% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dca97939335c6a4b.kDKo3XF8Mt1aCHA-1mWTF3ARVibMjwS9t3zATTl8G1o.9QebqiceAYQgXRVNoQrKfzRmBnT-3HDxxhirPG8qKyjCedqXJUxFuHc5KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:57 | 0.6 | 20,000 | 42,300 |
| 03:15:21 | 0.605 | 1,500 | 22,300 |
| 02:29:36 | 0.61 | 3,300 | 20,800 |
| 00:58:35 | 0.61 | 10,500 | 17,500 |
| 00:58:35 | 0.61 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -20.00% | ||
| 2022 | +64.56% | ||
| 2021 | +68.09% | ||
| 2020 | -38.16% | ||
| 2019 | -10.59% | ||
| 2018 | -32.54% | ||
| 2017 | +2.44% | ||
| 2016 | -34.92% | ||
| 2015 | -24.40% | ||
| 2014 | -7.41% | ||
| 2013 | -16.92% | ||
| 2012 | +32.65% | ||
| 2011 | -36.36% | ||
| 2010 | +18.46% | ||
| 2009 | +160.00% | ||
| 2008 | -64.79% | ||
| 2007 | +1,083.33% | ||
| 2006 | -66.67% | ||
| 2005 | -28.00% | ||
| 2004 | +4.17% | ||
| 2003 | +4.35% | ||
| 2002 | +4.55% | ||
| 2001 | -74.12% | ||
| 2000 | -1.16% | ||
| 1999 | +168.75% | ||
| 1998 | -34.69% | ||
| 1997 | -57.02% | ||
| 1996 | -47.22% | ||
| 1995 | +103.77% | ||
| 1994 | -5.36% |
- Stock Market
- Equities
- BTP Stock
- Quotes Baker Technology Limited
