BAKER STEEL RESOURCES TRUST LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 GBX | -1.37% |
|
0.00% | +36.71% |
| 06-25 | Baker Steel Resources Trust Limited Appoints Patrick Meieras as Independent Non-Executive Director | CI |
| 04-30 | Baker Steel asset value down in 2023 as junior miners suffer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 55 p | 55 p | 54.75 p | 54.75 p | 54 p |
| Volume | 17 624 | 3 358 | 7 114 | 6 774 | 21 659 |
| Change | +1.85% | 0.00% | -0.45% | 0.00% | -1.37% |
| Opening | 55.00 | 54.50 | 54.75 | 54.75 | 54.75 |
| High | 54.85 | 57.00 | 56.50 | 53.18 | 54.31 |
| Low | 54.00 | 53.20 | 53.18 | 53.00 | 54 |
Performance
| 1 day | -1.37% | ||
| Current month | -2.70% | ||
| 1 month | -1.82% | ||
| 3 months | +20.00% | ||
| 6 months | +38.46% | ||
| Current year | +36.71% | ||
| 1 year | +21.35% | ||
| 3 years | -43.75% | ||
| 5 years | +8.22% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
21 659
Estimated daily volume
24 674
Avg. Volume 20 sessions
22 741
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
1 228 014.00
Avg. Volume 20 sessions USD
1 228 014.00
Record volume 1
4 572 937
Record volume 2
2 480 001
Record volume 3
2 310 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 570 392
Capitalization (USD)
73 570 392
Free-Float
76.52 %
Free-Float capitalization (GBX)
56 665 760
Free-Float capitalization (USD)
56 665 760
Average Daily Capital Traded
1.67%
Highs and lows
1 week
53.00
57.00
1 month
52.0057.00
Current year
38.2557.00
1 year
32.0057.00
3 years
32.0097.00
5 years
32.00100.00
10 years
12.00100.00
Indicators
Moving average 5 days
54.70
Moving average 20 days
55.05
Moving average 50 days
52.88
Moving average 100 days
49.25
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
51.30
RSI 14 days
53.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | 0.00% | +36.71% | +21.35% | 73.57M | ||
| +1.58% | +1.24% | +4.02% | +13.98% | 12.64B | ||
| +1.15% | -3.11% | +14.01% | +52.67% | 9.62B | ||
| +0.59% | +0.59% | -1.48% | +4.16% | 5.49B | ||
| +0.08% | +0.24% | +4.88% | +0.67% | 5.14B | ||
| +0.95% | -5.74% | -8.10% | +51.69% | 4.83B | ||
| +0.97% | -4.45% | +22.40% | +26.15% | 4.81B | ||
| +1.04% | -2.33% | +18.96% | +27.13% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| +0.23% | -1.34% | +0.35% | +12.42% | 3.75B | ||
| +0.22% | +0.61% | +4.18% | +4.47% | 3.41B | ||
| +0.24% | +0.13% | -10.42% | -4.05% | 3.17B | ||
| -0.79% | -2.18% | -16.79% | -13.29% | 2.99B | ||
| +0.30% | +1.85% | -2.71% | -19.20% | 2.99B | ||
| +0.30% | +0.57% | +3.21% | +5.04% | 2.75B | ||
| +0.68% | +0.62% | +14.09% | +17.89% | 2.67B | ||
| Average | +0.31% | -0.82% | +5.29% | +12.37% | ||
| Weighted average by Cap. | +0.65% | -1.34% | +4.60% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0929046561474c54.sVxdIjmaYc9RzPopdFyJh3gexin-37kEr_V3ASm144E.wDgtdmDMMIYlvIpNHi3K6B1Li1nTq91VnZolb23Zi9LpNxobUM0Qh2innQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:28 | 54 | 1,136 | 21,659 |
| 04:48:30 | 54.31 | 5,523 | 20,523 |
| 04:45:47 | 54.31 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +38.61% | ||
| 2023 | -15.15% | ||
| 2022 | -37.93% | ||
| 2021 | +1.35% | ||
| 2020 | +35.78% | ||
| 2019 | +22.47% | ||
| 2018 | -5.32% | ||
| 2017 | +63.48% | ||
| 2016 | +98.28% | ||
| 2015 | -53.04% | ||
| 2014 | -34.83% | ||
| 2013 | -43.60% | ||
| 2012 | +8.74% | ||
| 2011 | -1.59% | ||
| 2010 | -23.79% |
- Stock Market
- Equities
- BSRT Stock
- Quotes Baker Steel Resources Trust Ltd.
