BAIYIN NONFERROUS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CNY | +0.36% |
|
+1.81% | +4.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.78 ¥ | 2.83 ¥ | 2.81 ¥ | 2.82 ¥ | 2.82 ¥ |
| Volume | 39 179 400 | 50 509 860 | 44 377 600 | 40 521 830 | 28 388 460 | 28 388 460 |
| Change | -3.19% | +1.83% | +1.80% | -0.71% | +0.36% | +0.36% |
| Opening | 2.79 | 2.75 | 2.78 | 2.83 | 2.82 | 2.82 |
| High | 2.81 | 2.80 | 2.84 | 2.87 | 2.83 | 2.83 |
| Low | 2.73 | 2.73 | 2.78 | 2.80 | 2.79 | 2.79 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.81% | ||
| Current month | +1.44% | ||
| 1 month | -9.90% | ||
| 3 months | -5.37% | ||
| 6 months | +3.68% | ||
| Current year | +4.83% | ||
| 1 year | +3.68% | ||
| 3 years | +9.30% | ||
| 5 years | -35.17% |
Volumes
marketsDaily volume
28 388 460
Avg. Volume 20 sessions
52 165 731
Avg. Volume 20 sessions CNY
147 107 361.42
Avg. Volume 20 sessions USD
20 235 058.89
Record volume 1
651 497 600
Record volume 2
498 704 700
Record volume 3
442 748 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 803 481 836
Capitalization (USD)
2 861 581 337
Net sales (CNY)
86 971 150 303
Net sales (USD)
11 963 142 638
Number of employees
14 806
Sales / Employee (CNY)
5 874 048
Sales / Employee (USD)
807 993
Free-Float
33.48 %
Free-Float capitalization (CNY)
6 965 187 423
Free-Float capitalization (USD)
958 082 426
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.73
2.87
1 month
2.723.13
Current year
2.183.82
1 year
2.183.82
3 years
2.183.82
5 years
2.184.74
10 years
2.1417.20
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.88
Moving average 50 days
3.05
Moving average 100 days
2.93
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
44.08
RSI 14 days
43.07
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.81% | +4.83% | +3.68% | 2.86B | ||
| +0.14% | +3.52% | -8.43% | -19.59% | 4.75B | ||
| 0.00% | +0.45% | -28.46% | -31.74% | 989M | ||
| 0.00% | +1.03% | +2.08% | -44.32% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.74% | +1.66% | -7.93% | -24.55% | 661M | ||
| 0.00% | -1.79% | -19.94% | -38.34% | 589M | ||
| +0.38% | +4.26% | -22.70% | -42.64% | 454M | ||
| -1.59% | +4.42% | +41.37% | +38.69% | 445M | ||
| -1.32% | -2.22% | -23.57% | -21.16% | 365M | ||
| -0.09% | +0.46% | +2.04% | -18.42% | 357M | ||
| +0.12% | +0.54% | -2.60% | +5.31% | 266M | ||
| -0.82% | +0.29% | +16.68% | +17.24% | 222M | ||
| -3.54% | -13.69% | +33.53% | +17.41% | 210M | ||
| +2.83% | +2.83% | +13.54% | +0.93% | 184M | ||
| -7.04% | -9.59% | -34.00% | -49.23% | 182M | ||
| Average | -0.70% | +0.14% | -2.10% | -12.98% | ||
| Weighted average by Cap. | -0.10% | +2.23% | -4.49% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +3.46% | ||
| 2022 | -14.75% | ||
| 2021 | +3.04% | ||
| 2020 | -19.57% | ||
| 2019 | +24.75% | ||
| 2018 | -56.36% | ||
| 2017 | +164.06% |
- Stock Market
- Equities
- 601212 Stock
- Quotes Baiyin Nonferrous Group Co., Ltd.
