BAIT VEGAG REAL ESTATE DEVELOPMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.8 ILa | +0.79% |
|
-6.01% | -17.93% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 627.3 ILa | 621.1 ILa | 611 ILa | 615.8 ILa |
| Volume | 10 923 | 1 682 | 2 089 | 2 717 |
| Change | -2.37% | -0.99% | -1.63% | +0.79% |
| Opening | 642.50 | 627.30 | 621.10 | 611.00 |
| High | 642.50 | 623.60 | 626.60 | 618.50 |
| Low | 610.00 | 613.00 | 603.00 | 611.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.01% | ||
| Current month | -18.85% | ||
| 1 month | -19.69% | ||
| 3 months | -16.78% | ||
| 6 months | -18.88% | ||
| Current year | -17.93% | ||
| 1 year | -13.17% |
Volumes
marketsDaily volume
2 717
Estimated daily volume
2 717
Avg. Volume 20 sessions
2 658
Daily volume ratio
1.02
Avg. Volume 20 sessions ILa
1 636 796.40
Avg. Volume 20 sessions USD
4 363.70
Record volume 1
1 014 344
Record volume 2
860 014
Record volume 3
772 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
338 462 843
Capitalization (USD)
90 225 394
Net sales (ILS)
131 038 000
Net sales (USD)
34 931 324
Number of employees
37
Sales / Employee (ILS)
3 541 568
Sales / Employee (USD)
944 090
Free-Float
37.7 %
Free-Float capitalization (ILa)
127 600 034
Free-Float capitalization (USD)
34 014 852
Average Daily Capital Traded
0.48%
Highs and lows
1 week
603.00
642.50
1 month
603.00768.10
Current year
603.00800.00
1 year
488.20800.00
3 years
477.60980.00
5 years
477.60980.00
10 years
477.60980.00
Indicators
Moving average 5 days
623.54
Moving average 20 days
701.79
Moving average 50 days
738.28
Moving average 100 days
752.23
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+22.15%
STIM
RSI 9 days
11.43
RSI 14 days
16.34
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.01% | -17.93% | -13.17% | 90.23M | ||
| +0.60% | +2.38% | -3.55% | +2.05% | 2.98B | ||
| +1.22% | -0.35% | +8.42% | +23.42% | 1.44B | ||
| +17.32% | +10.86% | +15.18% | +38.78% | 1.09B | ||
| +0.25% | -2.63% | +14.13% | +77.24% | 877M | ||
| -0.76% | -1.51% | +6.72% | +18.36% | 806M | ||
| +1.92% | +1.97% | +5.43% | +13.36% | 680M | ||
| -9.24% | -8.64% | -1.79% | +21.68% | 588M | ||
| -1.98% | 0.00% | -9.63% | +4.82% | 599M | ||
| -3.77% | -6.88% | +13.25% | +3.31% | 553M | ||
| +0.66% | -1.59% | -15.13% | +9.73% | 545M | ||
| 0.00% | +4.05% | +29.96% | +53.85% | 521M | ||
| -10.21% | +8.21% | -9.67% | +13.20% | 380M | ||
| +3.71% | +0.78% | -9.28% | +1.79% | 376M | ||
| +1.96% | +3.99% | +28.07% | +37.65% | 231M | ||
| +1.59% | -0.29% | -2.45% | +1.66% | 202M | ||
| Average | +0.25% | +0.27% | +3.23% | +19.23% | ||
| Weighted average by Cap. | +1.09% | +1.03% | +3.74% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510157fe.5-eCIEGlIgE8Oubx8ZhT57Uou1ktq7K-Wr2uxKhWV50.ptfEUgL8VENZXq-lg9Qaj9ZP9ytBzvX7OdX-nsMxEsuurLtEANYTRmhetw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 | 617 | 154 | 2,871 |
| 10:24:37 | 617 | 154 | 2,717 |
| 10:07:58 | 618.5 | 250 | 2,563 |
| 10:07:58 | 618.4 | 100 | 2,313 |
| 10:07:58 | 618.3 | 100 | 2,213 |
| 08:54:07 | 617 | 100 | 2,113 |
| 07:23:46 | 615 | 2,011 | 2,013 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +15.43% | ||
| 2022 | -23.43% |
- Stock Market
- Equities
- BVGG Stock
- Quotes Bait Vegag Real Estate Development Ltd
