BAE SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 EUR | -3.43% |
|
-1.82% | +21.19% |
| 06-28 | BAE Systems: contract with Tatra Defense Vehicle | CF |
| 06-21 | JPMorgan Lifts BAE Systems PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 15.87 € | 15.68 € | 15.795 € | 15.615 € | 15.02 € |
| Volume | 0 | 40 | 950 | 12 020 | 3 677 |
| Change | -0.50% | -1.20% | +0.73% | -1.14% | -3.43% |
| Opening | 15.89 | 15.73 | 15.66 | 15.63 | 15.5 |
| High | 15.89 | 15.93 | 15.88 | 15.64 | 15.5 |
| Low | 15.77 | 15.67 | 15.66 | 15.62 | 15.02 |
Performance
| 1 week | -1.82% | ||
| Current month | -5.45% | ||
| 1 month | -4.90% | ||
| 3 months | -4.96% | ||
| 6 months | +20.63% | ||
| Current year | +21.19% | ||
| 1 year | +44.32% | ||
| 3 years | +152.75% | ||
| 5 years | +184.43% | ||
| 10 years | +198.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 666 954 271
Capitalization (USD)
50 154 896 980
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 969 089 600
Free-Float
93.34 %
Free-Float capitalization (EUR)
39 836 198 384
Free-Float capitalization (USD)
50 368 889 237
Average Daily Capital Traded
0%
Highs and lows
1 week
15.02
15.99
1 month
15.0216.75
3 years
6.0116.75
5 years
4.3716.75
10 years
4.3716.75
Indicators
Moving average 5 days
15.78
Moving average 20 days
16.21
Moving average 50 days
16.09
Moving average 100 days
15.68
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
37.65
RSI 14 days
42.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb.YtnpLTDI9ISPi1KTm7C8QpdaE4HRN4rJjPQHKaDeVYA.V5XEHXy6sbH2xBPY0MfoL64ucci9U_uz-4BMfpLuPOEP4YhBe46ixdrHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:33 | 15.02 | 200 | 3,677 |
| 08:49:00 | 15.19 | 1,930 | 3,477 |
| 06:10:24 | 15.22 | 1,500 | 1,547 |
| 02:48:53 | 15.4 | 38 | 47 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +32.29% | ||
| 2022 | +48.79% | ||
| 2021 | +16.98% | ||
| 2020 | -16.40% | ||
| 2019 | +32.19% | ||
| 2018 | -19.90% | ||
| 2017 | -9.08% | ||
| 2016 | +2.98% | ||
| 2015 | +13.29% | ||
| 2014 | +15.01% | ||
| 2013 | +26.17% | ||
| 2012 | +22.52% | ||
| 2011 | -11.84% | ||
| 2010 | -2.76% | ||
| 2009 | +6.25% | ||
| 2008 | -44.49% | ||
| 2007 | +6.08% | ||
| 2006 | +14.47% | ||
| 2005 | +73.33% | ||
| 2004 | +25.00% | ||
| 2003 | +34.76% | ||
| 2002 | -61.04% | ||
| 2001 | -22.58% | ||
| 2000 | -3.13% | ||
| 1999 | -13.67% | ||
| 1998 | -71.68% |
- Stock Market
- Equities
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
