BAC A COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200 VND | +0.83% |
|
0.00% | +3.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12200 ₫ | 12200 ₫ | 12200 ₫ | 12100 ₫ | 12200 ₫ |
| Volume | 6 600 | 4 962 | 1 711 | 2 843 | 5 046 |
| Change | 0.00% | 0.00% | 0.00% | -0.82% | +0.83% |
| Opening | 12,200.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,100.00 |
| High | 12,200.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,300.00 |
| Low | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 |
Performance
| 1 day | +0.83% | ||
| 1 month | -0.81% | ||
| 6 months | -1.61% | ||
| Current year | +3.27% | ||
| 1 year | -4.96% | ||
| 3 years | -35.38% |
Volumes
marketsDaily volume
5 046
Avg. Volume 20 sessions
4 567
Avg. Volume 20 sessions VND
55 717 400.00
Avg. Volume 20 sessions USD
2 228.70
Record volume 1
1 438 195
Record volume 2
1 355 360
Record volume 3
1 326 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
430 669 442
Capitalization (USD)
430 669 442
Free-Float
74.77 %
Free-Float capitalization (VND)
321 997 761
Free-Float capitalization (USD)
321 997 761
Average Daily Capital Traded
12.94%
Highs and lows
1 week
12 100.00
12 500.00
1 month
11 900.0012 500.00
Current year
11 500.0013 300.00
1 year
11 441.8613 674.42
3 years
11 162.7921 877.69
5 years
11 162.7929 656.21
10 years
11 162.7929 656.21
Indicators
Moving average 5 days
12 180.00
Moving average 20 days
12 205.00
Moving average 50 days
12 298.00
Moving average 100 days
12 365.00
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.25
RSI 14 days
47.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +3.27% | -4.96% | 431M | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| -0.23% | +1.16% | +14.40% | +22.07% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| 0.00% | +0.74% | +17.63% | +27.51% | 178B | ||
| -1.44% | -0.86% | +15.44% | +24.64% | 179B | ||
| -0.12% | -1.13% | +4.31% | +7.28% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.36% | +1.25% | +17.71% | +25.05% | ||
| Weighted average by Cap. | +0.22% | +1.90% | +20.16% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -3.79% | ||
| 2022 | -36.92% | ||
| 2021 | +15.50% |
- Stock Market
- Equities
- BAB Stock
- Quotes Bac A CommercialBank
