B'IN LIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 TWD | +0.62% |
|
-3.37% | -1.91% |
| 07-03 | B'in Live Co., Ltd. Announces Cash Dividend, Payable on August 21, 2024 | CI |
| 05-15 | B'in Live Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 97.3 NT$ | 97.1 NT$ | 97 NT$ | 97.6 NT$ |
| Volume | 660 226 | 1 104 494 | 263 056 | 250 315 | 320 061 |
| Change | +1.98% | -5.53% | -0.21% | -0.10% | +0.62% |
| Opening | 103.50 | 98.00 | 97.20 | 96.80 | 96.90 |
| High | 106.00 | 98.00 | 98.40 | 98.00 | 98.00 |
| Low | 102.00 | 92.70 | 96.60 | 96.00 | 96.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.37% | ||
| Current month | -2.01% | ||
| 1 month | -1.11% | ||
| 3 months | +1.35% | ||
| 6 months | -0.91% | ||
| Current year | -1.91% | ||
| 1 year | -14.76% | ||
| 3 years | +232.54% | ||
| 5 years | +115.18% |
Volumes
marketsDaily volume
320 061
Avg. Volume 20 sessions
330 073
Avg. Volume 20 sessions TWD
32 215 124.80
Avg. Volume 20 sessions USD
989 262.05
Record volume 1
22 638 770
Record volume 2
15 190 620
Record volume 3
12 536 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 313 159 177
Capitalization (USD)
132 448 492
Net sales (TWD)
2 558 560 000
Net sales (USD)
78 568 260
Number of employees
302
Sales / Employee (TWD)
8 472 053
Sales / Employee (USD)
260 160
Free-Float
48.56 %
Free-Float capitalization (TWD)
2 094 500 749
Free-Float capitalization (USD)
64 317 929
Average Daily Capital Traded
0.75%
Highs and lows
1 week
92.70
98.40
1 month
92.70106.00
Current year
91.20127.00
1 year
77.60127.00
3 years
25.80155.00
5 years
23.57155.00
10 years
23.57219.59
Indicators
Moving average 5 days
98.40
Moving average 20 days
99.34
Moving average 50 days
97.56
Moving average 100 days
97.55
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
42.90
RSI 14 days
46.34
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.37% | -1.91% | -14.76% | 132M | ||
| +1.62% | +5.64% | -10.45% | +11.01% | 16.33B | ||
| -0.54% | +10.20% | +13.89% | +29.83% | 12.39B | ||
| +0.23% | -3.58% | +30.90% | - | 8.6B | ||
| -1.00% | +5.46% | -4.40% | -10.21% | 6.5B | ||
| +0.59% | -1.73% | +25.10% | -18.74% | 3.41B | ||
| +3.23% | +0.74% | -35.05% | -4.24% | 3.28B | ||
| -2.51% | -2.51% | -22.47% | -26.67% | 2.77B | ||
| -0.71% | -0.24% | +6.06% | +15.38% | 2.49B | ||
| 0.00% | -0.36% | -7.00% | -28.64% | 2.09B | ||
| -0.44% | +2.95% | -16.79% | +6.71% | 2.03B | ||
| +2.86% | +12.34% | +31.36% | +26.66% | 1.53B | ||
| +1.30% | +2.50% | -4.21% | +10.09% | 1.51B | ||
| +4.17% | +11.13% | -5.46% | +0.47% | 1.21B | ||
| 0.00% | -1.57% | -12.82% | -16.60% | 1.1B | ||
| +2.67% | +4.98% | -17.23% | -35.00% | 975M | ||
| Average | +0.76% | +2.56% | -1.90% | -3.65% | ||
| Weighted average by Cap. | +0.49% | +4.02% | +1.76% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +142.09% | ||
| 2022 | +23.42% | ||
| 2021 | +3.26% | ||
| 2020 | -30.83% | ||
| 2019 | -6.55% | ||
| 2018 | -38.76% | ||
| 2017 | -29.28% |
- Stock Market
- Equities
- 6625 Stock
- Quotes B'in Live Co., Ltd.
