End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 MYR | -0.71% |
|
-2.78% | -4.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.715 RM | 0.71 RM | 0.71 RM | 0.705 RM | 0.7 RM |
Volume | 160 000 | 229 000 | 177 500 | 197 500 | 167 400 |
Change | -0.69% | -0.70% | 0.00% | -0.70% | -0.71% |
Opening | 0.72 | 0.72 | 0.71 | 0.71 | 0.70 |
High | 0.73 | 0.72 | 0.71 | 0.72 | 0.71 |
Low | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 |
Performance
1 day | -0.71% | ||
1 week | -2.78% | ||
1 month | -3.45% | ||
3 months | +3.70% | ||
6 months | -4.76% | ||
Current year | -4.11% | ||
1 year | +4.48% | ||
3 years | +16.67% | ||
5 years | +112.12% | ||
10 years | -10.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.695](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.645](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -2.78% | -4.11% | +4.48% | 9.42M | ||
+2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
+0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
+0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
+0.46% | +2.46% | +19.62% | +30.13% | 18.8B | ||
+0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
+0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
+1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
-0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
+0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
Average | -0.14% | +0.16% | +9.43% | +25.27% | ||
Weighted average by Cap. | +0.77% | +2.12% | +12.38% | +32.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.11% | ||
2023 | +1.39% | ||
2022 | -17.24% | ||
2021 | +91.21% | ||
2020 | +30.00% | ||
2019 | +7.69% | ||
2018 | -9.72% | ||
2017 | -14.29% | ||
2016 | -28.81% | ||
2015 | +15.69% | ||
2014 | +50.00% | ||
2013 | +23.64% | ||
2012 | +3.77% | ||
2011 | +6.00% | ||
2010 | -56.52% | ||
2009 | +64.29% | ||
2008 | -45.31% | ||
2007 | -23.35% | ||
2006 | +13.61% | ||
2005 | -68.04% | ||
2004 | -50.64% | ||
2003 | +278.87% | ||
2002 | -18.00% | ||
2001 | -11.77% | ||
2000 | -37.04% | ||
1999 | -20.12% | ||
1998 | +93.14% | ||
1997 | -86.43% | ||
1996 | +4.03% |
- Stock Market
- Equities
- BIG Stock
- Quotes B.I.G. Industries