Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
297 JPY | +0.68% | +1.37% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 296 ¥ | 296 ¥ | 295 ¥ | 297 ¥ |
Volume | 16 800 | 16 000 | 13 800 | 18 400 |
Change | +0.34% | 0.00% | -0.34% | +0.68% |
Opening | 296.00 | 296.00 | 296.00 | 297.00 |
High | 296.00 | 296.00 | 297.00 | 298.00 |
Low | 294.00 | 295.00 | 295.00 | 296.00 |
Performance
1 day | +0.68% | ||
1 week | +1.37% | ||
Current month | +1.71% | ||
1 month | +1.71% | ||
3 months | -1.00% | ||
6 months | +4.21% | ||
Current year | +3.85% | ||
1 year | +3.85% | ||
3 years | -5.11% | ||
5 years | +18.33% | ||
10 years | +13.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.37% | +3.85% | +3.85% | 51.58M | ||
-0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
-0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
-2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
-0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
+2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
+1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
-0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
-0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
+3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
+0.74% | -2.94% | -23.46% | - | 1.7B | ||
-4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
+1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
+0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
-0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
Average | -0.01% | +0.81% | +30.37% | +52.26% | ||
Weighted average by Cap. | -0.30% | +0.22% | +33.18% | +44.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 297 | 500 | 18,400 |
01:58:17 | 296 | 100 | 17,900 |
01:53:34 | 296 | 100 | 17,800 |
01:51:42 | 296 | 200 | 17,700 |
01:43:36 | 296 | 100 | 17,500 |
01:43:36 | 296 | 1,000 | 17,400 |
01:38:37 | 297 | 700 | 16,400 |
01:36:53 | 296 | 100 | 15,700 |
01:04:03 | 296 | 900 | 15,600 |
01:03:44 | 296 | 100 | 14,700 |
Monthly variations
Annual change
2024 | +3.85% | ||
2023 | +1.42% | ||
2022 | -7.54% | ||
2021 | -0.65% | ||
2020 | +6.23% | ||
2019 | +3.96% | ||
2018 | -32.36% | ||
2017 | -10.26% | ||
2016 | +57.93% | ||
2015 | +7.41% | ||
2014 | -4.93% | ||
2013 | +3.27% | ||
2012 | +37.50% | ||
2011 | +1.01% | ||
2010 | -6.16% | ||
2009 | -25.18% | ||
2008 | -21.01% | ||
2007 | -14.39% | ||
2006 | -40.85% |
- Stock Market
- Equities
- 9380 Stock
- Quotes Azuma Shipping Co., Ltd.