AZKOYEN, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 EUR | -0.58% |
|
+0.59% | +7.55% |
| 02-29 | Azkoyen, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Azkoyen, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.8 € | 6.78 € | 6.8 € | 6.88 € | 6.84 € |
| Volume | 11 106 | 3 256 | 4 330 | 12 707 | 1 383 |
| Change | 0.00% | -0.29% | +0.29% | +1.18% | -0.58% |
| Opening | 6.88 | 6.80 | 6.80 | 6.86 | 6.66 |
| High | 6.90 | 6.80 | 6.88 | 6.88 | 6.84 |
| Low | 6.80 | 6.78 | 6.70 | 6.68 | 6.66 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +3.95% | ||
| 3 months | +12.87% | ||
| 6 months | +8.57% | ||
| Current year | +7.55% | ||
| 1 year | +4.27% | ||
| 3 years | +17.93% | ||
| 5 years | -5.00% | ||
| 10 years | +154.75% |
Volumes
marketsDaily volume
1 383
Estimated daily volume
22 215
Avg. Volume 20 sessions
8 584
Daily volume ratio
2.59
Avg. Volume 20 sessions
58 714.56
Avg. Volume 20 sessions USD
62 923.22
Record volume 1
2 842 147
Record volume 2
2 174 400
Record volume 3
1 672 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 795 755
Capitalization (USD)
179 823 355
Net sales (EUR)
192 469 000
Net sales (USD)
206 265 178
Free-Float
33.15 %
Free-Float capitalization (EUR)
55 798 758
Free-Float capitalization (USD)
59 798 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.66
6.90
1 month
6.326.90
Current year
5.866.90
1 year
5.546.90
3 years
4.748.08
5 years
4.008.08
10 years
1.669.36
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.60
Moving average 50 days
6.44
Moving average 100 days
6.24
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
70.95
RSI 14 days
66.37
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.59% | +7.55% | +4.27% | 180M | ||
| +0.16% | -2.19% | +20.19% | -13.07% | 116M | ||
| Average | -0.21% | +2.04% | +13.87% | -4.40% | ||
| Weighted average by Cap. | -0.29% | +2.38% | +12.50% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f728eb.5VERdynKRCCGbLoMb2Khj9zronwrsQqWEnvznZAZEsc.iTwiWlimBWnCANdkGynPyorf5hBo-WPwfR2cq_otI7KpZSEzZqQ2Z-1Y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:37 | 6.84 | 31 | 1,383 |
| 03:00:07 | 6.66 | 172 | 1,352 |
| 03:00:07 | 6.66 | 204 | 1,180 |
| 03:00:07 | 6.66 | 147 | 976 |
| 03:00:07 | 6.66 | 300 | 829 |
| 03:00:07 | 6.66 | 200 | 529 |
| 03:00:07 | 6.66 | 4 | 329 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +2.91% | ||
| 2022 | +19.77% | ||
| 2021 | +3.61% | ||
| 2020 | -25.23% | ||
| 2019 | +1.83% | ||
| 2018 | -18.25% | ||
| 2017 | +36.29% | ||
| 2016 | +30.44% | ||
| 2015 | +132.56% | ||
| 2014 | -7.86% | ||
| 2013 | +54.41% | ||
| 2012 | +20.35% | ||
| 2011 | -45.01% | ||
| 2010 | -25.95% | ||
| 2009 | +15.63% | ||
| 2008 | -59.02% | ||
| 2007 | -12.26% | ||
| 2006 | +20.53% | ||
| 2005 | +6.19% | ||
| 2004 | +41.94% | ||
| 2003 | +9.32% | ||
| 2002 | -57.59% | ||
| 2001 | +60.00% | ||
| 2000 | -24.90% | ||
| 1999 | -49.34% | ||
| 1998 | +61.33% | ||
| 1997 | +21.23% | ||
| 1996 | +129.12% | ||
| 1995 | -19.20% | ||
| 1994 | +60.31% | ||
| 1993 | +102.90% | ||
| 1992 | -1.28% | ||
| 1991 | +30.81% | ||
| 1990 | -82.56% | ||
| 1989 | +12.59% | ||
| 1988 | -1.19% |
- Stock Market
- Equities
- AZK Stock
- Quotes Azkoyen, S.A.
