AYVENS |
Market Closed -
Other stock markets
|
After market 11:52:35 | |||
| 5.535 EUR | -1.77% |
|
5.545 | +0.18% |
| 06-03 | ALD S.A. will Change its Ticker to AYV from ALD | CI |
| 05-30 | Societe Generale's Ayvens to Change Ticker on Euronext Paris | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.36 € | 5.52 € | 5.635 € | 5.535 € |
| Volume | 469 329 | 3 100 052 | 368 074 | 663 746 | 510 129 |
| Change | +2.66% | -0.74% | +2.99% | +2.08% | -1.77% |
| Opening | 5.39 | 5.38 | 5.34 | 5.52 | 5.65 |
| High | 5.41 | 5.42 | 5.61 | 5.64 | 5.675 |
| Low | 5.27 | 5.31 | 5.30 | 5.49 | 5.5 |
Performance
| 1 day | -1.77% | ||
| 1 week | +5.23% | ||
| Current month | -19.37% | ||
| 1 month | -26.10% | ||
| 3 months | -13.18% | ||
| 6 months | -15.37% | ||
| Current year | -14.12% | ||
| 1 year | -43.17% | ||
| 3 years | -56.14% | ||
| 5 years | -59.54% |
Volumes
marketsDaily volume
510 129
Estimated daily volume
510 129
Avg. Volume 20 sessions
1 014 727
Daily volume ratio
0.50
Avg. Volume 20 sessions
5 616 513.95
Avg. Volume 20 sessions USD
6 000 346.51
Record volume 1
7 492 884
Record volume 2
4 994 276
Record volume 3
3 996 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 606 554 387
Capitalization (USD)
4 921 366 314
Net sales (EUR)
18 883 700 000
Net sales (USD)
20 174 212 058
Number of employees
14 500
Sales / Employee (EUR)
1 302 324
Sales / Employee (USD)
1 391 325
Free-Float
25.76 %
Free-Float capitalization (EUR)
1 186 455 389
Free-Float capitalization (USD)
1 267 537 750
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.27
5.68
1 month
5.177.51
Current year
5.117.51
1 year
5.1110.04
3 years
5.1114.60
5 years
5.1114.60
10 years
5.1116.93
Indicators
Moving average 5 days
5.44
Moving average 20 days
6.16
Moving average 50 days
6.49
Moving average 100 days
6.23
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
36.02
RSI 14 days
35.85
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +5.23% | -14.12% | -43.17% | 4.92B | ||
| +0.27% | +0.97% | -3.00% | +3.41% | 74.81B | ||
| +0.51% | +3.30% | +3.77% | +3.50% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.90% | +0.80% | +20.92% | +100.17% | 12.19B | ||
| -0.90% | +0.49% | -13.06% | +16.66% | 11.84B | ||
| +0.03% | +1.93% | +3.22% | -3.66% | 10.48B | ||
| +1.45% | +3.23% | -15.18% | -10.54% | 7.78B | ||
| +0.29% | +4.30% | -11.20% | -6.00% | 6.91B | ||
| -0.00% | +2.79% | +8.00% | +49.36% | 5.46B | ||
| -1.36% | 0.00% | -4.21% | -5.21% | 4.51B | ||
| +0.42% | +0.07% | -5.53% | +12.50% | 2.7B | ||
| +1.43% | +0.90% | -10.02% | +25.58% | 2.51B | ||
| -1.23% | -2.64% | -24.53% | +25.33% | 1.39B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| +3.14% | -4.14% | -14.72% | -24.52% | 1.21B | ||
| Average | +0.10% | +1.28% | -4.98% | +8.96% | ||
| Weighted average by Cap. | +0.11% | +0.78% | -0.58% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b1d34ce1971361.D03htV7T1IXZ7nT8y9OFCV0VZhxnGvwDluAlxYIDYc8.XWDWwzmEl_2A2R2NroLRZjEjC30idpJI84gSh8hhGLdmdKXDAeS10LGxTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 5.535 | 7 | 510,129 |
| 11:35:08 | 5.535 | 20 | 510,122 |
| 11:35:08 | 5.535 | 922 | 510,102 |
| 11:35:08 | 5.535 | 690 | 509,180 |
| 11:35:08 | 5.535 | 11 | 508,490 |
| 11:35:08 | 5.535 | 1,305 | 508,479 |
| 11:35:08 | 5.535 | 1,799 | 507,174 |
| 11:35:08 | 5.535 | 1,135 | 505,375 |
| 11:35:08 | 5.535 | 12 | 504,240 |
| 11:35:08 | 5.535 | 577 | 504,228 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -40.10% | ||
| 2022 | -16.85% | ||
| 2021 | +12.52% | ||
| 2020 | -16.91% | ||
| 2019 | +33.08% | ||
| 2018 | -19.47% | ||
| 2017 | -9.69% |
- Stock Market
- Equities
- AYV Stock
- Quotes Ayvens
