AVT NATURAL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.24 INR | +0.47% |
|
+0.05% | -4.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 87.83 ₹ | 85.72 ₹ | 86.83 ₹ | 87.24 ₹ |
| Volume | 9 377 | 48 943 | 47 351 | 40 250 |
| Change | +0.72% | -2.40% | +1.29% | +0.47% |
| Opening | 88.90 | 88.90 | 86.59 | 87.00 |
| High | 88.90 | 88.97 | 87.55 | 88.23 |
| Low | 86.88 | 85.00 | 85.31 | 86.24 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.05% | ||
| Current month | +4.11% | ||
| 1 month | -5.11% | ||
| 3 months | +3.98% | ||
| 6 months | -3.71% | ||
| Current year | -4.45% | ||
| 1 year | -7.21% | ||
| 3 years | +32.79% | ||
| 5 years | +271.23% | ||
| 10 years | +146.79% |
Volumes
marketsDaily volume
40 250
Estimated daily volume
40 250
Avg. Volume 20 sessions
33 654
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
2 935 974.96
Avg. Volume 20 sessions USD
35 146.56
Record volume 1
6 733 200
Record volume 2
6 363 000
Record volume 3
5 701 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 278 104 920
Capitalization (USD)
158 952 194
Net sales (INR)
5 821 657 000
Net sales (USD)
69 691 056
Number of employees
294
Sales / Employee (INR)
19 801 554
Sales / Employee (USD)
237 044
Free-Float
22.91 %
Free-Float capitalization (INR)
3 042 229 780
Free-Float capitalization (USD)
36 418 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
85.00
88.97
1 month
75.0092.79
Current year
75.00115.29
1 year
75.00115.29
3 years
63.25135.20
5 years
18.60135.20
10 years
18.60135.20
Indicators
Moving average 5 days
86.96
Moving average 20 days
85.53
Moving average 50 days
87.92
Moving average 100 days
90.16
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
52.62
RSI 14 days
50.32
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.05% | -4.45% | -7.21% | 159M | ||
| -0.92% | -4.42% | -9.49% | -30.82% | 26.27B | ||
| -0.16% | -0.14% | +5.69% | +5.92% | 10.88B | ||
| +1.21% | +0.49% | +12.67% | -0.30% | 5.16B | ||
| -0.29% | -2.30% | +6.91% | +15.76% | 4.01B | ||
| -0.10% | -3.74% | -18.73% | -22.27% | 3.38B | ||
| +0.97% | -7.79% | -5.69% | -18.12% | 3.11B | ||
| -0.13% | -1.98% | +25.30% | +31.68% | 2.71B | ||
| +0.04% | -6.17% | -11.81% | -35.08% | 2.62B | ||
| -0.71% | -4.90% | -13.61% | -33.19% | 1.98B | ||
| -0.69% | -6.34% | -32.95% | -15.08% | 1.83B | ||
| -1.96% | -2.13% | +27.25% | +35.38% | 1.78B | ||
| -2.82% | -2.82% | +10.97% | -20.92% | 1.71B | ||
| +0.33% | -3.29% | -9.41% | -19.30% | 1.73B | ||
| +0.42% | -0.71% | -7.48% | -10.08% | 1.71B | ||
| -0.06% | -2.86% | -25.46% | -23.64% | 1.35B | ||
| Average | -0.28% | -2.91% | -3.14% | -9.20% | ||
| Weighted average by Cap. | -0.40% | -3.07% | -3.15% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f56d5f816cb3c651b3.kovOaN7YsudegLgd94RmxlC4YdY7uxc5ksuSr4GUVvM.pvmgG42wh6Un6vQoz8hSmTrPO-J33kF1xf_87c7CO6XY0_Yyn-3mkBH47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 | 88 | 10 | 40,250 |
| 05:59:12 | 88.08 | 50 | 40,240 |
| 05:58:10 | 88.2 | 130 | 40,190 |
| 05:56:23 | 87.22 | 10 | 40,060 |
| 05:55:05 | 88.23 | 68 | 40,050 |
| 05:53:51 | 88.23 | 602 | 39,982 |
| 05:53:08 | 87.2 | 29 | 39,380 |
| 05:52:08 | 87.12 | 1,000 | 39,351 |
| 05:52:02 | 88 | 480 | 38,351 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -14.31% | ||
| 2022 | +37.84% | ||
| 2021 | +58.89% | ||
| 2020 | +56.94% | ||
| 2019 | +15.67% | ||
| 2018 | -55.15% | ||
| 2017 | +96.87% | ||
| 2016 | -17.53% | ||
| 2015 | -3.16% | ||
| 2014 | +102.67% | ||
| 2013 | +6.69% | ||
| 2012 | +25.47% | ||
| 2011 | +140.58% | ||
| 2010 | +43.50% | ||
| 2009 | +14.30% | ||
| 2008 | -52.65% | ||
| 2007 | +26.01% | ||
| 2006 | -13.27% | ||
| 2005 | +238.77% | ||
| 2004 | +199.45% | ||
| 2003 | +53.69% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- AVTNPL Stock
- Quotes AVT Natural Products Limited
