Stock AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi

Equities

AVTUR

TREMRYO00017

Corporate Financial Services

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-06-28 EDT 		5-day change 1st Jan Change
13.9 TRY -2.46% Intraday chart for Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi -8.67% +65.48%
06-14 Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-20 Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi(AVTUR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 14.62 ₺ 13.95 ₺ 14.25 ₺ 13.9 ₺
Volume 1 583 332 892 134 705 545 691 105
Change +3.84% -4.58% +2.15% -2.46%
Opening 14.08 14.50 13.95 14.25
High 15.09 14.50 14.25 14.25
Low 13.62 13.89 13.69 13.85

Performance

1 day-2.46%
1 week-8.67%
Current month-3.41%
1 month-7.76%
3 months+36.68%
6 months+67.47%
Current year+65.48%
1 year+293.77%
3 years+326.38%
5 years+1,108.70%
10 years+376.03%

Volumes

markets
Daily volume
691 105
Estimated daily volume
691 105
Avg. Volume 20 sessions
1 656 598
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
23 026 712.20
Avg. Volume 20 sessions USD
705 285.17
Record volume 1
65 482 450
Record volume 2
47 982 690
Record volume 3
25 398 920
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (TRY)
623 188 416
Capitalization (USD)
19 087 638
Net sales (TRY)
11 584 923
Net sales (USD)
354 835
Number of employees
14
Sales / Employee (TRY)
827 495
Sales / Employee (USD)
25 345
Free-Float
63.92 %
Free-Float capitalization (TRY)
398 343 573
Free-Float capitalization (USD)
12 200 865
Average Daily Capital Traded
3.69%

Highs and lows

1 week
13.62
Extreme 13.62
15.09
1 month
13.51
Extreme 13.51
19.40
Current year
7.80
Extreme 7.8
19.40
1 year
3.54
Extreme 3.54
19.40
3 years
1.84
Extreme 1.84
19.40
5 years
0.92
Extreme 0.92
19.40
10 years
0.92
Extreme 0.92
19.40

Indicators

Moving average 5 days
14.16
Moving average 20 days
15.27
Moving average 50 days
14.22
Moving average 100 days
12.44
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
42.66
RSI 14 days
46.44

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR ANONIM SIRKETI Stock Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
-2.46%-8.67%+65.48%+293.77% 19.09M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+0.37%-1.42%+74.95%+432.34% 27.25B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+1.12%+0.58%+26.79%+178.41% 19.2B
REC LIMITED Stock REC Limited
+0.10%+2.92%+27.26%+215.08% 16.6B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.85%+4.27%+12.17%+23.94% 9.47B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.66%-4.36%-20.47%-22.87% 7.63B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.81%+4.84%+15.45%+23.77% 7.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.52%+1.55%+85.25% - 6.14B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.07%-1.02%+9.77%+46.58% 5.36B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.83%-1.65%+6.25%+22.68% 4.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+8.43%+25.00%+58.82%+213.81% 4.35B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+3.83%+39.91%+36.38% 3.11B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.59%-2.87%-17.26%-17.40% 2.81B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
0.00%-4.71%-13.46%-24.44% 2.51B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.52%-0.47%-3.02%+21.23% 2.22B
IFCI LIMITED Stock IFCI Limited
+2.19%+0.65%+111.25%+435.48% 1.93B
Average+0.67%+1.22%+29.95%+125.25%
Weighted average by Cap.+0.71%+1.34%+34.82%+185.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71b9.A7PeeJ1d3DWZUB_OF1FhxTDMVnbBbqgRGsUyv97lFP0.ZeCbL_U15EfwZFX7IQZS91ygDiyYGMlJaZFhx7GNTZdR0r8bqBuPVKgfRg
DatePriceVolumeDaily volume
11:08:00 13.9 116 691,105
11:08:00 13.9 500 690,989
11:08:00 13.9 67 690,489
11:08:00 13.9 92 690,422
11:05:21 13.9 202 690,330
11:05:21 13.9 14,094 690,128
11:05:21 13.9 54 676,034
11:05:21 13.9 28 675,980
11:05:21 13.9 3 675,952
11:05:21 13.9 50 675,949

Chart Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi

Chart Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
More charts

Monthly variations

Annual change

2024+65.48%
2023+136.62%
2022+39.22%
2021-20.31%
2020+75.82%
2019+68.52%
2018-35.71%
2017-35.38%
2016+78.08%
2015-16.57%
2014-0.57%
2013+17.33%
2012-42.08%
2011-5.47%
2010+204.44%
2009+7.14%
2008-13.40%
2007-6.73%
  1. Stock Market
  2. Equities
  3. AVTUR Stock
  4. Quotes Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi