AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Quotes Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Equities
AVGYO
TRAAVRSY91Q2
Diversified REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 TRY | +0.96% |
|
-10.12% | -14.20% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.99 ₺ | 7.54 ₺ | 7.38 ₺ | 7.3 ₺ | 7.37 ₺ |
| Volume | 3 073 108 | 1 370 202 | 864 702 | 1 473 317 | 108 663 |
| Change | -2.56% | -5.63% | -2.12% | -1.08% | +0.96% |
| Opening | 9.00 | 7.99 | 7.55 | 7.41 | 7.46 |
| High | 9.00 | 8.02 | 7.62 | 7.70 | 7.48 |
| Low | 7.99 | 7.54 | 7.35 | 7.30 | 7.34 |
Performance
| 1 day | +0.96% | ||
| 1 week | -10.12% | ||
| Current month | -12.26% | ||
| 1 month | -11.31% | ||
| 3 months | -5.75% | ||
| 6 months | -6.35% | ||
| Current year | -14.20% | ||
| 1 year | +31.84% | ||
| 3 years | +221.83% | ||
| 5 years | +758.87% | ||
| 10 years | +1,128.33% |
Volumes
marketsDaily volume
108 663
Estimated daily volume
1 637 621
Avg. Volume 20 sessions
858 278
Daily volume ratio
1.91
Avg. Volume 20 sessions TRY
6 325 508.86
Avg. Volume 20 sessions USD
192 415.65
Record volume 1
115 457 886
Record volume 2
103 723 727
Record volume 3
103 635 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
815 411 486
Capitalization (USD)
24 804 002
Net sales (TRY)
30 602 407
Net sales (USD)
930 895
Number of employees
6
Sales / Employee (TRY)
5 100 401
Sales / Employee (USD)
155 149
Free-Float
99 %
Free-Float capitalization (TRY)
807 257 371
Free-Float capitalization (USD)
24 555 962
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.30
9.00
1 month
7.309.14
Current year
7.2211.22
1 year
5.7511.28
3 years
1.6811.28
5 years
0.5911.28
10 years
0.3911.28
Indicators
Moving average 5 days
7.68
Moving average 20 days
8.14
Moving average 50 days
8.69
Moving average 100 days
8.58
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
25.79
RSI 14 days
31.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -10.12% | -14.20% | +31.84% | 24.8M | ||
| -0.34% | -0.29% | -15.04% | -18.77% | 12.05B | ||
| -0.04% | -3.77% | -13.10% | +8.25% | 5.74B | ||
| -3.14% | -0.99% | -13.58% | -4.07% | 5.43B | ||
| -2.95% | -6.94% | -13.40% | -18.83% | 5.05B | ||
| +0.07% | -2.74% | +1.40% | +36.29% | 4.74B | ||
| +0.59% | -0.40% | +6.14% | +17.65% | 4.76B | ||
| -1.04% | +1.56% | -13.09% | -12.99% | 4.25B | ||
| -0.73% | +0.20% | -2.34% | -10.91% | 3.57B | ||
| -0.34% | +1.30% | -14.96% | -7.69% | 3.12B | ||
| -0.90% | +0.56% | -0.42% | -0.90% | 2.79B | ||
| -1.57% | -6.50% | +6.07% | +12.91% | 2.56B | ||
| -0.16% | -4.34% | +3.68% | +5.76% | 2.25B | ||
| -0.87% | +0.38% | +3.11% | -5.13% | 2.19B | ||
| -.--% | -.--% | -3.82% | +18.87% | 2.18B | ||
| +0.76% | -4.42% | -33.09% | -37.91% | 1.91B | ||
| Average | -0.61% | -0.07% | -7.29% | +0.90% | ||
| Weighted average by Cap. | -0.78% | +0.27% | -8.23% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8817.I76y7sVC9i5bIplm5hgZefbfOE6P9w_Yqj0h-WqhWOo.ecvauehwoXo1U6sEkF8tK5WvXhTOtn2NnltAngyTDoVRi-SHiS2ASg1BqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:36 | 7.37 | 741 | 108,663 |
| 03:31:36 | 7.37 | 258 | 107,922 |
| 03:31:25 | 7.37 | 742 | 107,664 |
| 03:31:25 | 7.37 | 257 | 106,922 |
| 03:31:06 | 7.37 | 1 | 106,665 |
| 03:31:06 | 7.37 | 1 | 106,664 |
| 03:30:37 | 7.38 | 799 | 106,663 |
| 03:30:37 | 7.38 | 200 | 105,864 |
| 03:30:30 | 7.39 | 65 | 105,664 |
| 03:30:17 | 7.37 | 999 | 105,599 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +86.33% | ||
| 2022 | +55.74% | ||
| 2021 | +13.01% | ||
| 2020 | +168.87% | ||
| 2019 | +71.59% | ||
| 2018 | -44.30% | ||
| 2017 | +26.40% | ||
| 2016 | +10.62% | ||
| 2015 | +13.00% | ||
| 2014 | +7.53% | ||
| 2013 | +93.75% | ||
| 2012 | -52.00% | ||
| 2011 | -62.83% | ||
| 2010 | +348.33% | ||
| 2009 | +106.90% | ||
| 2008 | -63.29% | ||
| 2007 | +2.60% | ||
| 2006 | -48.80% | ||
| 2005 | +41.35% | ||
| 2004 | -7.64% | ||
| 2003 | -21.10% | ||
| 2002 | -87.63% | ||
| 2001 | +96.67% | ||
| 2000 | +36.36% | ||
| 1999 | +197.30% | ||
| 1998 | -32.73% | ||
| 1997 | +17.02% | ||
| 1996 | +104.35% |
- Stock Market
- Equities
- AVGYO Stock
- Quotes Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
