AVIC SHOUGANG BIOMASS CLOSED-END INFRASTRUCTURE SECURITIES INVESTMENT FUND Quotes AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
Equities
180801
CNE100004JV4
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | -0.03% |
|
+0.01% | +5.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 13.203 ¥ | 13.187 ¥ | 13.187 ¥ | 13.186 ¥ | 13.182 ¥ | 13.18 ¥ |
| Volume | 822 589 | 649 638 | 418 067 | 308 918 | 921 786 | 921 786 |
| Change | +0.25% | -0.12% | 0.00% | -0.01% | -0.03% | -0.03% |
| Opening | 13.14 | 13.20 | 13.15 | 13.15 | 13.19 | 13.19 |
| High | 13.20 | 13.20 | 13.19 | 13.19 | 13.19 | 13.19 |
| Low | 13.04 | 13.10 | 13.10 | 13.15 | 13.09 | 13.09 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | -0.07% | ||
| 3 months | -3.11% | ||
| 6 months | +8.67% | ||
| Current year | +5.88% | ||
| 1 year | -3.71% | ||
| 3 years | -5.85% |
Volumes
marketsDaily volume
921 786
Avg. Volume 20 sessions
595 328
Avg. Volume 20 sessions CNY
7 847 613.70
Avg. Volume 20 sessions USD
1 079 776.71
Record volume 1
11 834 520
Record volume 2
4 322 447
Record volume 3
3 037 178
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
1 318 330 010
Capitalization (USD)
181 392 981
Net sales (CNY)
427 337 107
Net sales (USD)
58 798 595
Free-Float
0 %
Free-Float capitalization (CNY)
13
Free-Float capitalization (USD)
2
Average Daily Capital Traded
0.6%
Highs and lows
1 week
13.04
13.20
1 month
13.0013.20
Current year
11.5313.90
1 year
11.0014.34
3 years
11.0020.90
5 years
11.0020.90
10 years
11.0020.90
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.17
Moving average 50 days
13.16
Moving average 100 days
13.23
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
54.18
RSI 14 days
51.80
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.01% | +5.88% | -3.71% | 181M | ||
| +0.01% | +1.97% | -14.37% | -6.29% | 106B | ||
| -1.52% | +0.40% | +37.91% | +77.83% | 45.38B | ||
| +0.74% | +2.86% | -18.50% | -11.86% | 9.9B | ||
| +0.59% | +2.84% | -5.02% | -0.64% | 8.34B | ||
| -0.19% | +0.74% | -14.63% | -18.59% | 7.37B | ||
| -0.14% | +0.95% | -8.41% | -1.24% | 6.56B | ||
| -0.18% | +1.08% | -9.55% | -10.38% | 6.33B | ||
| -1.09% | +0.39% | -10.67% | -3.05% | 6.24B | ||
| +0.28% | +1.87% | -3.40% | +3.79% | 5.87B | ||
| -1.14% | -0.36% | -0.05% | +15.93% | 5.05B | ||
| -0.95% | +2.42% | -7.34% | +24.31% | 5.02B | ||
| -1.56% | -2.33% | -27.59% | -21.74% | 4.76B | ||
| +2.51% | +6.09% | -21.46% | -2.97% | 4.62B | ||
| +1.26% | -0.92% | -8.36% | -14.39% | 4.34B | ||
| +2.12% | -0.76% | -7.26% | -7.00% | 3.89B | ||
| Average | -0.02% | +0.92% | -7.05% | +1.25% | ||
| Weighted average by Cap. | -0.25% | +1.63% | -2.91% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -19.95% | ||
| 2022 | -10.88% | ||
| 2021 | +18.63% |
- Stock Market
- Equities
- 180801 Stock
- Quotes AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
