AVIATION LINKS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 ILa | -0.16% |
|
-1.76% | +23.92% |
| 05-28 | Aviation Links Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Aviation Links Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1278 ILa | 1287 ILa | 1287 ILa | 1285 ILa |
| Volume | 1 937 | 3 011 | 356 | 3 591 |
| Change | -0.39% | +0.70% | 0.00% | -0.16% |
| Opening | 1,283.00 | 1,278.00 | 1,287.00 | 1,287.00 |
| High | 1,360.00 | 1,290.00 | 1,287.00 | 1,287.00 |
| Low | 1,250.00 | 1,285.00 | 1,287.00 | 1,285.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.76% | ||
| Current month | +0.16% | ||
| 1 month | -23.96% | ||
| 3 months | -9.25% | ||
| 6 months | +21.11% | ||
| Current year | +23.92% | ||
| 1 year | -11.44% | ||
| 3 years | +39.67% | ||
| 5 years | +36.72% | ||
| 10 years | +109.08% |
Volumes
marketsDaily volume
3 520
Estimated daily volume
3 520
Avg. Volume 20 sessions
1 102
Daily volume ratio
3.19
Avg. Volume 20 sessions ILa
1 416 070.00
Avg. Volume 20 sessions USD
3 792.24
Record volume 1
393 844
Record volume 2
241 819
Record volume 3
226 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
26 353 658
Capitalization (USD)
26 353 658
Net sales (USD)
225 552 000
Number of employees
125
Sales / Employee (USD)
1 804 416
Free-Float
16.92 %
Free-Float capitalization (ILa)
11 937
Free-Float capitalization (USD)
4 458 037
Average Daily Capital Traded
5.37%
Highs and lows
1 week
1 250.00
1 360.00
1 month
1 250.001 620.00
Current year
1 052.001 690.00
1 year
890.001 690.00
3 years
660.001 698.00
5 years
360.001 698.00
10 years
360.001 899.00
Indicators
Moving average 5 days
1 284.00
Moving average 20 days
1 412.85
Moving average 50 days
1 517.62
Moving average 100 days
1 407.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
16.86
RSI 14 days
20.63
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.76% | +23.92% | -11.44% | 26.35M | ||
| +7.28% | +76.09% | -5.54% | +163.41% | 2.26B | ||
| -0.30% | +0.91% | +30.08% | +33.20% | 295M | ||
| Average | +2.27% | +24.76% | +16.15% | +61.72% | ||
| Weighted average by Cap. | +6.34% | +65.87% | -1.17% | +146.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AFcLXwgtznBVh0XfbYtFsV3y75zFwyGAP-8YHQFp8aU.aQBDHl8VmiU74S-xP-oC_hGX3PKCtUW4dK0vSjA8t_dTEWY0UkyKJy3FEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:27 | 1,287 | 71 | 3,591 |
| 09:27:27 | 1,285 | 137 | 3,520 |
| 09:26:18 | 1,285 | 3,054 | 3,383 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +8.46% | ||
| 2022 | +28.37% | ||
| 2021 | -19.61% | ||
| 2020 | -16.46% | ||
| 2019 | +14.45% | ||
| 2018 | -15.67% | ||
| 2017 | +40.12% | ||
| 2016 | -8.30% | ||
| 2015 | +39.02% | ||
| 2014 | +14.57% | ||
| 2013 | +40.70% | ||
| 2012 | -30.75% | ||
| 2011 | -19.78% | ||
| 2010 | +21.44% | ||
| 2009 | +53.88% | ||
| 2008 | -75.18% | ||
| 2007 | +252.05% | ||
| 2006 | -4.89% | ||
| 2005 | -11.12% | ||
| 2004 | -5.71% | ||
| 2003 | +4.15% | ||
| 2002 | -17.70% | ||
| 2001 | +21.28% | ||
| 2000 | -51.28% | ||
| 1999 | -3.71% | ||
| 1998 | +13.77% | ||
| 1997 | +81.24% | ||
| 1996 | -29.43% |
- Stock Market
- Equities
- AVIA Stock
- Quotes Aviation Links Ltd
