AVI JAPAN OPPORTUNITY TRUST PLC Quotes AVI Japan Opportunity Trust PLC
Equities
AJOT
GB00BD6H5D36
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 GBX | +0.76% |
|
+1.53% | +4.72% |
| 06-04 | Tasty restructuring backed; Alien Metals raises funds | AN |
| 05-01 | AVI Japan Opportunity Trust plc Approves Final Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 130.5 p | 130 p | 132 p | 133 p |
| Volume | 1 000 207 | 189 380 | 81 130 | 98 507 |
| Change | +0.38% | -0.38% | +1.54% | +0.76% |
| Opening | 129.00 | 130.00 | 131.50 | 133.00 |
| High | 130.50 | 130.10 | 132.00 | 133.00 |
| Low | 127.50 | 129.28 | 129.01 | 129.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.53% | ||
| Current month | +6.40% | ||
| 1 month | +2.31% | ||
| 3 months | +3.10% | ||
| 6 months | +8.57% | ||
| Current year | +4.72% | ||
| 1 year | +12.24% | ||
| 3 years | +20.91% | ||
| 5 years | +26.07% |
Volumes
marketsDaily volume
95 941
Estimated daily volume
95 941
Avg. Volume 20 sessions
151 504
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
20 150 032.00
Avg. Volume 20 sessions USD
20 150 032.00
Record volume 1
5 476 759
Record volume 2
3 705 173
Record volume 3
3 318 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
235 604 680
Capitalization (USD)
235 604 680
Free-Float
90.92 %
Free-Float capitalization (GBX)
214 819 748
Free-Float capitalization (USD)
214 819 748
Average Daily Capital Traded
8.55%
Highs and lows
1 week
126.21
133.00
1 month
123.00133.00
Current year
118.60134.00
1 year
103.75134.00
3 years
103.00134.00
5 years
73.40134.00
10 years
73.40134.00
Indicators
Moving average 5 days
131.10
Moving average 20 days
128.98
Moving average 50 days
129.18
Moving average 100 days
127.95
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
60.61
RSI 14 days
57.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.53% | +4.72% | +12.24% | 236M | ||
| -1.12% | -0.33% | +31.35% | +95.09% | 96.57B | ||
| -0.45% | +2.37% | -5.19% | +39.26% | 94.23B | ||
| -2.17% | -0.63% | +10.82% | +41.50% | 26.25B | ||
| -0.09% | +2.85% | -7.96% | +2.48% | 17.26B | ||
| -2.20% | +2.69% | -1.45% | +29.90% | 14.43B | ||
| -1.18% | +4.15% | +1.87% | +18.28% | 13.64B | ||
| +1.02% | +4.58% | -23.36% | -12.63% | 12.01B | ||
| +0.53% | -2.53% | +22.08% | +91.01% | 10B | ||
| -1.41% | +2.34% | +17.52% | +54.96% | 9.11B | ||
| -0.04% | +7.85% | +54.43% | +46.03% | 6.78B | ||
| +1.77% | -0.14% | +21.40% | +107.19% | 6.79B | ||
| -4.83% | -2.30% | +6.08% | +9.97% | 6.08B | ||
| +0.75% | -0.92% | 0.00% | -21.51% | 5.83B | ||
| -0.18% | +3.27% | +15.89% | +42.25% | 5.01B | ||
| +1.76% | +2.78% | +48.36% | +160.72% | 5.02B | ||
| Average | -0.44% | +1.72% | +12.28% | +44.80% | ||
| Weighted average by Cap. | -0.78% | +1.32% | +11.13% | +54.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b4c.xBMtrN2xOGS8H7m93kfA9ynB10fKI-XYFUB5nhvjjYc.90RFz7Hacgf_eNPnjiGvtnugpHSPSo-WbXBJzyyVu-SmXE7JpNp5AvBK2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 133 | 22,360 | 95,941 |
| 09:26:17 | 132.6 | 4,000 | 73,581 |
| 08:10:29 | 131.1 | 4,000 | 69,581 |
| 06:47:01 | 130.2 | 4,224 | 65,581 |
| 06:41:54 | 129.5 | 50,000 | 61,357 |
| 05:57:39 | 130 | 3,817 | 11,357 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +13.14% | ||
| 2022 | -7.23% | ||
| 2021 | +8.76% | ||
| 2020 | -2.63% | ||
| 2019 | +14.25% | ||
| 2018 | -1.48% |
- Stock Market
- Equities
- AJOT Stock
- Quotes AVI Japan Opportunity Trust PLC
