AUTOMOTIVE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes Automotive Properties Real Estate Investment Trust
Equities
APR.UN
CA05329M1041
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CAD | -0.51% |
|
-2.59% | -9.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 9.91 $ | 9.87 $ | 9.84 $ | 9.79 $ |
| Volume | 42 125 | 55 630 | 28 598 | 33 303 |
| Change | -1.10% | -0.40% | -0.30% | -0.51% |
| Opening | 10.02 | 9.94 | 9.84 | 9.82 |
| High | 10.02 | 9.95 | 9.95 | 9.87 |
| Low | 9.87 | 9.85 | 9.80 | 9.76 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.59% | ||
| Current month | -2.97% | ||
| 1 month | -2.78% | ||
| 3 months | -4.39% | ||
| 6 months | -7.55% | ||
| Current year | -9.18% | ||
| 1 year | -14.80% | ||
| 3 years | -19.95% | ||
| 5 years | -6.14% |
Volumes
marketsDaily volume
33 303
Estimated daily volume
33 303
Avg. Volume 20 sessions
19 989
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
195 692.31
Avg. Volume 20 sessions USD
143 066.73
Record volume 1
1 004 780
Record volume 2
983 790
Record volume 3
844 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
388 303 160
Capitalization (USD)
283 880 674
Net sales (CAD)
92 484 000
Net sales (USD)
67 613 203
Free-Float
47.84 %
Free-Float capitalization (CAD)
229 361 789
Free-Float capitalization (USD)
167 681 817
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.76
10.02
1 month
9.7610.35
Current year
9.7611.22
1 year
9.7112.00
3 years
9.7115.09
5 years
5.3015.09
10 years
5.3015.09
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.08
Moving average 50 days
10.02
Moving average 100 days
10.20
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
28.02
RSI 14 days
35.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.59% | -9.18% | -14.80% | 284M | ||
| -0.17% | -0.39% | -7.68% | -12.13% | 46.16B | ||
| -0.29% | -1.49% | -9.02% | +1.14% | 20.17B | ||
| +1.10% | -0.53% | +1.65% | +21.49% | 15.43B | ||
| +2.01% | -2.09% | +10.64% | +59.74% | 11.06B | ||
| +1.04% | +0.52% | -5.34% | -1.52% | 9.6B | ||
| +0.01% | -0.77% | -1.99% | +7.16% | 8.38B | ||
| 0.00% | -1.17% | -16.17% | -7.64% | 8.25B | ||
| +1.49% | -2.12% | +4.54% | +15.08% | 7.9B | ||
| +1.72% | 0.00% | -4.97% | +3.26% | 5.48B | ||
| +2.09% | 0.00% | +6.76% | +37.43% | 5.39B | ||
| -1.76% | +1.26% | -8.96% | +65.40% | 4.9B | ||
| +0.83% | +0.82% | -21.66% | -26.35% | 4.7B | ||
| -1.05% | +0.80% | -26.07% | -11.75% | 4.67B | ||
| 0.00% | -0.46% | -14.34% | -4.44% | 4.5B | ||
| +0.33% | +0.55% | -10.79% | -6.29% | 3.99B | ||
| Average | +0.37% | -0.81% | -7.04% | +7.86% | ||
| Weighted average by Cap. | +0.46% | -0.81% | -5.76% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0655b4d06688fb859408de9af4f.OjD617swqO7VDK116xwaZTQ9eNnL_fwhQTpQu4AsAVs.SWKWhdFvn4Cmb8QaoF1VUgVPJ-29hIpDM3Jg9dVrMG1gBYi65FzbnI9c2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:09 | 9.79 | 100 | 33,100 |
| 15:59:09 | 9.79 | 100 | 33,000 |
| 15:57:09 | 9.78 | 200 | 32,900 |
| 15:57:09 | 9.78 | 100 | 32,700 |
| 15:49:42 | 9.76 | 600 | 32,600 |
| 15:49:42 | 9.76 | 1,600 | 32,000 |
| 15:49:42 | 9.76 | 200 | 30,400 |
| 15:49:42 | 9.76 | 100 | 30,200 |
| 15:49:42 | 9.76 | 200 | 30,100 |
| 15:49:42 | 9.76 | 2,000 | 29,900 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -16.89% | ||
| 2022 | -13.24% | ||
| 2021 | +39.59% | ||
| 2020 | -11.85% | ||
| 2019 | +35.45% | ||
| 2018 | -17.78% | ||
| 2017 | +2.15% | ||
| 2016 | +29.45% | ||
| 2015 | -17.50% |
- Stock Market
- Equities
- APR.UN Stock
- Quotes Automotive Properties Real Estate Investment Trust
