AUSTEM COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,383 KRW | 0.00% |
|
-1.57% | -28.42% |
| 07-05 | Austem Company Ltd.'s Equity Buyback Plan Extended till July 5, 2025. | CI |
| 03-29 | Austem Company Ltd.'s Equity Buyback Plan Extended till March 29, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 1381 ₩ | 1386 ₩ | 1385 ₩ | 1383 ₩ | 1383 ₩ | 1,383 ₩ |
| Volume | 23 749 | 23 719 | 20 367 | 25 571 | 43 005 | 43 005 |
| Change | -1.07% | +0.36% | -0.07% | -0.14% | 0.00% | 0.00% |
| Opening | 1,385.00 | 1,381.00 | 1,377.00 | 1,385.00 | 1,377.00 | 1,377 |
| High | 1,394.00 | 1,411.00 | 1,399.00 | 1,385.00 | 1,386.00 | 1,386 |
| Low | 1,380.00 | 1,378.00 | 1,377.00 | 1,373.00 | 1,370.00 | 1,370 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.64% | ||
| 1 month | -2.19% | ||
| 3 months | -7.12% | ||
| 6 months | -26.79% | ||
| Current year | -28.42% | ||
| 1 year | -11.35% | ||
| 3 years | -62.82% | ||
| 5 years | -45.76% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
43 005
Avg. Volume 20 sessions
36 619
Avg. Volume 20 sessions KRW
50 644 077.00
Avg. Volume 20 sessions USD
36 565.02
Record volume 1
36 335 990
Record volume 2
36 128 470
Record volume 3
36 014 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 936 195 291
Capitalization (USD)
26 667 933
Net sales (KRW)
141 975 544 180
Net sales (USD)
102 506 343
Number of employees
278
Sales / Employee (KRW)
510 703 396
Sales / Employee (USD)
368 728
Free-Float
63.26 %
Free-Float capitalization (KRW)
24 547 569 477
Free-Float capitalization (USD)
17 723 345
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 370.00
1 411.00
1 month
1 370.001 430.00
Current year
1 370.001 999.00
1 year
1 257.002 120.00
3 years
1 257.003 730.00
5 years
950.004 350.00
10 years
950.007 950.00
Indicators
Moving average 5 days
1 383.60
Moving average 20 days
1 400.15
Moving average 50 days
1 430.44
Moving average 100 days
1 532.86
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
33.46
RSI 14 days
33.96
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -28.42% | -11.35% | 26.67M | ||
| +1.53% | +5.68% | +7.54% | -7.83% | 3.06B | ||
| -0.83% | +0.56% | +7.73% | +7.67% | 2.93B | ||
| -0.49% | -3.79% | +12.17% | +19.74% | 1.89B | ||
| +1.03% | +8.77% | +33.62% | +66.17% | 1.87B | ||
| +0.49% | +5.98% | -21.42% | -44.02% | 1.84B | ||
| +4.39% | +9.44% | +28.16% | +49.50% | 925M | ||
| +0.64% | +7.51% | -17.59% | -8.81% | 801M | ||
| +4.87% | +17.59% | +50.37% | +71.86% | 694M | ||
| +3.63% | +17.92% | -22.31% | -18.82% | 653M | ||
| +0.42% | +0.58% | +10.84% | +11.10% | 517M | ||
| 0.00% | +0.44% | -3.42% | -11.72% | 512M | ||
| -0.47% | -0.49% | -10.39% | +0.40% | 420M | ||
| +0.59% | -0.22% | +43.34% | +26.48% | 383M | ||
| -0.42% | -4.71% | -5.66% | -5.55% | 368M | ||
| +0.22% | +2.17% | -30.88% | -24.96% | 312M | ||
| Average | +0.97% | +1.65% | +3.36% | +7.49% | ||
| Weighted average by Cap. | +0.84% | +2.04% | +7.46% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | +36.54% | ||
| 2022 | -39.53% | ||
| 2021 | -18.47% | ||
| 2020 | +42.08% | ||
| 2019 | -46.84% | ||
| 2018 | -37.09% | ||
| 2017 | +32.31% | ||
| 2016 | +116.86% | ||
| 2015 | -8.68% | ||
| 2014 | +10.29% | ||
| 2013 | +2.70% | ||
| 2012 | -13.22% | ||
| 2011 | -9.46% | ||
| 2010 | +124.24% | ||
| 2009 | +19.07% | ||
| 2008 | -66.02% | ||
| 2007 | +95.55% | ||
| 2006 | -35.11% | ||
| 2005 | +336.89% | ||
| 2004 | +0.98% | ||
| 2003 | -8.93% | ||
| 2002 | +17.65% | ||
| 2001 | +40.83% | ||
| 2000 | -35.50% |
- Stock Market
- Equities
- A031510 Stock
- Quotes Austem Company Ltd.
