AUSSIE BROADBAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 AUD | -0.57% |
|
-2.24% | -10.51% |
| 05-17 | ABB buys Siemens's wiring business in China | RE |
| 05-10 | Aussie Broadband Limited Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.58 $ | 3.65 $ | 3.51 $ | 3.49 $ |
| Volume | 379 752 | 410 462 | 745 330 | 1 659 687 |
| Change | +0.85% | +1.96% | -3.84% | -0.57% |
| Opening | 3.57 | 3.58 | 3.63 | 3.52 |
| High | 3.62 | 3.65 | 3.64 | 3.56 |
| Low | 3.53 | 3.56 | 3.51 | 3.46 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.24% | ||
| Current month | +1.45% | ||
| 1 month | -3.32% | ||
| 3 months | -4.12% | ||
| 6 months | -8.16% | ||
| Current year | -10.51% | ||
| 1 year | +20.76% | ||
| 3 years | +22.89% |
Volumes
marketsDaily volume
1 659 687
Estimated daily volume
1 659 687
Avg. Volume 20 sessions
667 742
Daily volume ratio
2.49
Avg. Volume 20 sessions AUD
2 330 419.58
Avg. Volume 20 sessions USD
1 546 932.52
Record volume 1
10 574 670
Record volume 2
10 332 830
Record volume 3
8 853 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 030 453 665
Capitalization (USD)
684 015 143
Net sales (AUD)
788 000 000
Net sales (USD)
523 074 400
Free-Float
80.8 %
Free-Float capitalization (AUD)
785 059 439
Free-Float capitalization (USD)
521 122 455
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.46
3.65
1 month
3.313.65
Current year
3.244.80
1 year
2.634.80
3 years
1.956.03
5 years
1.706.03
10 years
1.706.03
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.48
Moving average 50 days
3.59
Moving average 100 days
3.77
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
47.78
RSI 14 days
47.68
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.24% | -10.51% | +20.76% | 684M | ||
| 0.00% | -1.80% | -2.38% | -4.65% | 2.36B | ||
| 0.00% | -4.68% | -15.61% | -23.19% | 1.83B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.32B | ||
| -0.56% | -10.41% | -26.46% | -36.96% | 552M | ||
| 0.00% | -0.13% | +0.39% | +7.91% | 319M | ||
| -1.58% | -1.67% | +22.59% | +102.65% | 311M | ||
| -1.80% | -6.75% | -0.96% | -11.52% | 167M | ||
| 0.00% | +2.27% | -15.09% | -30.77% | 143M | ||
| +0.61% | -.--% | -.--% | -.--% | 116M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.33% | -1.63% | -19.87% | +0.83% | 82.25M | ||
| 0.00% | 0.00% | +12.22% | -43.75% | 68.1M | ||
| Average | -0.20% | -2.66% | -4.28% | -1.44% | ||
| Weighted average by Cap. | -0.00% | -2.03% | -6.46% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a85d0e2f2b3597ff6d3f69.1ugYITbEjbxRdPsbySp6etu-Bdd_lncOnBo_3mr3i5w.uYNceXK1w9U6Ocx1_mk2D4KTKJ0d9C03zUpH8zqn4uqzhCsZBarpjg4wsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 | 3.49 | 3,880 | 1,177,952 |
| 02:10:51 | 3.49 | 6,041 | 1,174,072 |
| 02:10:51 | 3.49 | 1,350 | 1,168,031 |
| 02:10:51 | 3.49 | 302 | 1,166,681 |
| 02:10:51 | 3.49 | 1,343 | 1,166,379 |
| 02:10:51 | 3.49 | 2,563 | 1,165,036 |
| 02:10:51 | 3.49 | 3,371 | 1,162,473 |
| 02:10:51 | 3.49 | 4,188 | 1,159,102 |
| 02:10:51 | 3.49 | 44 | 1,154,914 |
| 02:10:51 | 3.49 | 46 | 1,154,870 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +49.43% | ||
| 2022 | -45.05% | ||
| 2021 | +138.69% | ||
| 2020 | +4.19% |
- Stock Market
- Equities
- ABB Stock
- Quotes Aussie Broadband Limited
