AURORA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 TWD | +0.53% |
|
-0.39% | -0.39% |
| 06-19 | Aurora Corporation Announces Cash Dividends, Payable on July 26, 2024 | CI |
| 05-15 | Aurora Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 76 NT$ | 76 NT$ | 75.9 NT$ | 75.3 NT$ | 75.7 NT$ |
| Volume | 44 701 | 64 385 | 63 656 | 40 489 | 87 700 |
| Change | 0.00% | 0.00% | -0.13% | -0.79% | +0.53% |
| Opening | 76.00 | 76.30 | 76.00 | 75.20 | 75.60 |
| High | 76.50 | 76.30 | 76.00 | 75.80 | 75.70 |
| Low | 75.50 | 75.40 | 75.50 | 75.10 | 75.30 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.39% | ||
| Current month | +1.75% | ||
| 1 month | +2.02% | ||
| 3 months | +2.99% | ||
| 6 months | -0.26% | ||
| Current year | -0.39% | ||
| 1 year | -5.85% | ||
| 3 years | -18.25% | ||
| 5 years | -22.83% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
87 700
Avg. Volume 20 sessions
55 212
Avg. Volume 20 sessions TWD
4 179 548.40
Avg. Volume 20 sessions USD
128 596.35
Record volume 1
148 895 234
Record volume 2
35 452 652
Record volume 3
32 491 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 942 498 797
Capitalization (USD)
521 286 803
Net sales (TWD)
11 533 332 000
Net sales (USD)
354 857 559
Free-Float
11.96 %
Free-Float capitalization (TWD)
2 139 647 156
Free-Float capitalization (USD)
65 832 664
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.10
76.50
1 month
74.0076.50
Current year
72.2076.50
1 year
72.0081.10
3 years
72.0094.10
5 years
72.0099.20
10 years
66.43119.00
Indicators
Moving average 5 days
75.78
Moving average 20 days
74.84
Moving average 50 days
74.17
Moving average 100 days
73.92
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
64.40
RSI 14 days
64.45
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.39% | -0.39% | -5.85% | 521M | ||
| +1.34% | +1.45% | +4.63% | +24.17% | 3.61B | ||
| +0.85% | +2.05% | -11.70% | -12.61% | 826M | ||
| +13.73% | +13.73% | -18.54% | -23.28% | 270M | ||
| -0.39% | +7.28% | +6.83% | +41.11% | 252M | ||
| +1.33% | +2.70% | -15.08% | -18.28% | 62.7M | ||
| Average | +2.90% | +4.36% | -5.71% | +0.88% | ||
| Weighted average by Cap. | +1.72% | +2.24% | +0.47% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -2.44% | ||
| 2022 | -13.25% | ||
| 2021 | +1.01% | ||
| 2020 | -1.33% | ||
| 2019 | -6.54% | ||
| 2018 | +11.70% | ||
| 2017 | +12.92% | ||
| 2016 | +4.70% | ||
| 2015 | -6.24% | ||
| 2014 | -14.84% | ||
| 2013 | +48.49% | ||
| 2012 | -7.61% | ||
| 2011 | -15.18% | ||
| 2010 | +48.65% | ||
| 2009 | +65.92% | ||
| 2008 | -15.91% | ||
| 2007 | +46.48% | ||
| 2006 | -1.29% | ||
| 2005 | +6.01% | ||
| 2004 | -9.85% | ||
| 2003 | +45.00% | ||
| 2002 | -30.94% | ||
| 2001 | -48.03% | ||
| 2000 | -55.40% | ||
| 1999 | +54.56% | ||
| 1998 | -30.56% | ||
| 1997 | +217.48% | ||
| 1996 | -6.82% | ||
| 1995 | -47.72% | ||
| 1994 | +49.85% | ||
| 1993 | -30.08% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Aurora Corporation
