AURO IMPEX & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 INR | -0.60% |
|
-3.90% | -9.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 68.1 ₹ | 68 ₹ | 67 ₹ | 66.6 ₹ |
| Volume | 16 000 | 17 600 | 6 400 | 9 600 |
| Change | -0.66% | -0.15% | -1.47% | -0.60% |
| Opening | 68.50 | 68.10 | 68.50 | 67.00 |
| High | 68.50 | 68.10 | 68.50 | 67.00 |
| Low | 67.85 | 67.75 | 67.00 | 66.60 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.90% | ||
| Current month | -7.44% | ||
| 1 month | -14.45% | ||
| 3 months | -3.76% | ||
| 6 months | -9.82% | ||
| Current year | -9.82% | ||
| 1 year | +3.74% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
30 171
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2 009 388.60
Avg. Volume 20 sessions USD
24 112.66
Record volume 1
1 417 600
Record volume 2
907 200
Record volume 3
617 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
812 315 250
Capitalization (USD)
9 747 783
Net sales ()
2 319 894 000
Net sales (USD)
27 838 728
Free-Float
99 %
Free-Float capitalization (INR)
804 192 098
Free-Float capitalization (USD)
9 650 305
Average Daily Capital Traded
0.25%
Highs and lows
1 week
66.60
68.95
1 month
60.5073.95
Current year
60.50118.00
1 year
55.15118.00
3 years
55.15118.00
5 years
55.15118.00
10 years
55.15118.00
Indicators
Moving average 5 days
67.65
Moving average 20 days
69.37
Moving average 50 days
76.49
Moving average 100 days
83.51
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
37.48
RSI 14 days
40.01
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.90% | -9.82% | +3.74% | 9.75M | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 1.95B | ||
| +0.44% | -2.55% | -10.21% | +43.51% | 1.63B | ||
| +0.98% | +2.33% | +23.32% | +34.94% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +22.02% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -17.62% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -25.48% | 975M | ||
| +2.16% | +1.04% | -8.89% | -23.89% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.12% | +1.98% | +5.34% | -6.76% | 572M | ||
| +0.14% | +0.70% | +45.31% | +29.32% | 486M | ||
| -1.41% | -5.39% | -28.89% | +1.52% | 454M | ||
| -0.25% | -0.98% | +8.29% | +12.50% | 404M | ||
| 0.00% | -2.75% | -32.27% | -39.43% | 401M | ||
| +2.68% | +0.12% | +0.43% | -19.39% | 387M | ||
| -1.84% | -3.61% | -22.04% | -19.46% | 383M | ||
| Average | +0.65% | +0.45% | -5.24% | +3.93% | ||
| Weighted average by Cap. | +0.89% | -0.29% | -5.45% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f9998b9285c16b13f00cfa.N7IVdMDp2sbtgWKxWhZjKbzaUfqamopWDci9DXXz-9k.ZIdZBIasroSM1AP8KUwiYtSTYIn52NwwVKL8fRiDw59iwGwyobrtg4_WAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:19 | 66.6 | 1,600 | 9,600 |
| 04:39:17 | 66.7 | 1,600 | 8,000 |
| 04:32:20 | 67 | 1,600 | 6,400 |
| 04:18:47 | 67 | 1,600 | 4,800 |
| 04:02:05 | 66.9 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -2.44% |
- Stock Market
- Equities
- AUROIMPEX Stock
- Quotes Auro Impex & Chemicals Limited
