AUGA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 EUR | 0.00% |
|
0.00% | -5.48% |
| 06-03 | Transcript : Auga Group AB, Q1 2024 Earnings Call, Jun 03, 2024 | |
| 05-20 | Auga Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-06-20 | 2024-06-21 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.294 € | 0.292 € | 0.293 € | 0.293 € | 0.293 € |
| Volume | 56 375 | 14 897 | 15 861 | 8 039 | 8 039 |
| Change | 0.00% | -0.68% | +0.34% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.293 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.293 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.292 |
Performance
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | -1.68% | ||
| 6 months | -3.30% | ||
| Current year | -5.48% | ||
| 1 year | -23.90% | ||
| 3 years | -43.48% | ||
| 5 years | -23.70% | ||
| 10 years | +2.81% |
Volumes
marketsDaily volume
8 039
Estimated daily volume
8 039
Avg. Volume 20 sessions
30 677
Daily volume ratio
0.26
Avg. Volume 20 sessions
8 988.36
Avg. Volume 20 sessions USD
9 602.72
Record volume 1
6 009 523
Record volume 2
5 002 100
Record volume 3
3 525 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 023 597
Capitalization (USD)
72 673 010
Net sales (EUR)
81 406 000
Net sales (USD)
86 970 100
Number of employees
1 180
Sales / Employee (EUR)
68 988
Sales / Employee (USD)
73 703
Free-Float
38.46 %
Free-Float capitalization (EUR)
26 163 021
Free-Float capitalization (USD)
27 951 263
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.29
1 month
0.290.30
Current year
0.280.31
1 year
0.280.39
3 years
0.280.57
5 years
0.260.57
10 years
0.200.65
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
48.39
RSI 14 days
52.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.48% | -23.90% | 72.67M | ||
| +0.71% | -1.59% | -1.00% | +14.60% | 18.07B | ||
| +0.46% | +2.52% | +14.19% | +21.87% | 3.35B | ||
| +0.59% | +11.80% | +21.62% | +50.62% | 1.55B | ||
| -2.56% | -0.74% | -6.80% | -9.12% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | +2.21% | -11.06% | -18.86% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| -0.12% | +2.00% | -0.57% | -7.84% | 1.16B | ||
| -0.33% | -0.17% | +5.28% | +0.67% | 1.14B | ||
| -0.81% | +2.79% | +15.35% | +30.19% | 1.02B | ||
| +0.28% | +2.25% | -7.85% | -2.93% | 1.02B | ||
| +1.75% | +12.40% | +22.88% | +9.43% | 1.01B | ||
| 0.00% | -0.78% | -7.25% | -5.88% | 992M | ||
| +2.75% | -7.50% | -24.48% | -27.07% | 983M | ||
| +1.53% | -5.92% | -15.88% | -17.03% | 770M | ||
| Average | +0.27% | +1.10% | -0.07% | +1.26% | ||
| Weighted average by Cap. | +0.45% | +0.37% | +0.89% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c70de0a6f632bee7b9edb63bf7.-1SKvKdkcolSARfBaJQJ6rcUT0Gih4h3jC8EqDi9nsc.i2fbyf89CscHQlSRIfZLj4MjHBDg4u0z-xxA0l-O5JKCC_jJ7Ag_0DtYXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:59 | 0.293 | 100 | 8,039 |
| 08:35:59 | 0.293 | 200 | 7,939 |
| 08:35:59 | 0.293 | 200 | 7,739 |
| 08:35:59 | 0.293 | 32 | 7,539 |
| 08:31:18 | 0.293 | 100 | 7,507 |
| 08:31:00 | 0.292 | 200 | 7,407 |
| 08:30:32 | 0.293 | 100 | 7,207 |
| 08:30:09 | 0.292 | 139 | 7,107 |
| 08:30:09 | 0.292 | 2 | 6,968 |
| 08:30:09 | 0.292 | 2 | 6,966 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -20.31% | ||
| 2022 | -21.89% | ||
| 2021 | +12.16% | ||
| 2020 | +21.98% | ||
| 2019 | -9.00% | ||
| 2018 | -27.01% | ||
| 2017 | +13.22% | ||
| 2016 | +62.96% | ||
| 2015 | +49.25% | ||
| 2014 | -29.68% |
- Stock Market
- Equities
- AUG1L Stock
- Quotes Auga Group AB
