ATWEC TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0043 USD | +26.47% |
|
-4.44% | +616.67% |
| 06-20 | ATWEC Technologies, Inc. acquired The Birch Co. | CI |
| 2021 | ATWEC Technologies, Inc. Launches Its Breakthrough Vehicle Cloud-Based Software Solutions SafeBus LiveVue™ and SafeBus ETA+™ | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.0046 $ | 0.0047 $ | 0.0034 $ | 0.0043 $ |
| Volume | 2 256 616 | 1 920 301 | 69 350 | 2 839 384 |
| Change | +39.39% | +2.17% | -27.66% | +26.47% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +26.47% | ||
| 1 week | -4.44% | ||
| Current month | -6.52% | ||
| 1 month | +126.32% | ||
| 3 months | +616.67% | ||
| 6 months | +437.50% | ||
| Current year | +616.67% | ||
| 1 year | +186.67% | ||
| 3 years | -78.61% | ||
| 5 years | -96.09% | ||
| 10 years | -57.00% |
Volumes
marketsDaily volume
2 839 384
Estimated daily volume
20 919 895
Avg. Volume 20 sessions
1 927 704
Daily volume ratio
10.85
Avg. Volume 20 sessions USD
8 289.13
Record volume 1
32 968 149
Record volume 2
30 761 800
Record volume 3
22 556 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 950 303
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-20.93%
Price spread / (MMA50)
-58.14%
Price spread / (MMA100)
-67.44%
STIM
RSI 9 days
48.07
RSI 14 days
51.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be087395869207df2c.sYHWN2zfsgB1puuO_iSzzBAbPOocoyoeQClMoM7VMnw.1-DkTSrpgTVC7rH-jHzDgnluRLx-zG5qLFB50a28A0j3ybRaL5znZxDxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:10 | 0.0043 | 40,000 | 5,678,768 |
| 12:43:10 | 0.0043 | 40,000 | 5,638,768 |
| 12:43:06 | 0.0043 | 70,000 | 5,598,768 |
| 12:43:06 | 0.0043 | 70,000 | 5,528,768 |
| 11:05:37 | 0.00281 | 50,200 | 5,458,768 |
| 11:05:37 | 0.00281 | 50,200 | 5,408,568 |
| 10:33:58 | 0.0026 | 10,000 | 5,358,368 |
| 10:33:58 | 0.0026 | 10,000 | 5,348,368 |
| 10:33:55 | 0.0026 | 211,287 | 5,338,368 |
| 10:33:55 | 0.0026 | 211,287 | 5,127,081 |
Monthly variations
Annual change
| 2024 | +616.67% | ||
| 2023 | -68.42% | ||
| 2022 | -72.46% | ||
| 2021 | -71.19% | ||
| 2020 | -78.23% | ||
| 2019 | +1,471.43% | ||
| 2018 | +55.56% | ||
| 2017 | +9.76% | ||
| 2016 | 0.00% | ||
| 2015 | -18.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -83.33% | ||
| 2011 | +100.00% | ||
| 2010 | +50.00% | ||
| 2009 | +100.00% | ||
| 2008 | 0.00% | ||
| 2007 | -95.65% | ||
| 2006 | -71.25% | ||
| 2005 | -88.57% | ||
| 2004 | -87.72% | ||
| 2003 | +3.64% |
- Stock Market
- Equities
- ATWT Stock
- Quotes ATWEC Technologies, Inc.
