ATRYS HEALTH, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 EUR | +0.85% |
|
+1.43% | -3.54% |
| 05-07 | Atrys Health, S.A. announced that it expects to receive ?11.7 million in funding | CI |
| 03-26 | Atrys Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.61 € | 3.59 € | 3.51 € | 3.54 € |
| Volume | 8 048 | 8 025 | 39 322 | 9 227 |
| Change | +2.56% | -0.55% | -2.23% | +0.85% |
| Opening | 3.52 | 3.60 | 3.57 | 3.51 |
| High | 3.64 | 3.64 | 3.58 | 3.59 |
| Low | 3.52 | 3.53 | 3.41 | 3.47 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.43% | ||
| Current month | -10.61% | ||
| 1 month | -7.57% | ||
| 3 months | +15.31% | ||
| 6 months | -5.35% | ||
| Current year | -3.54% | ||
| 1 year | -36.79% | ||
| 3 years | -62.74% | ||
| 5 years | -12.81% |
Volumes
marketsDaily volume
9 227
Estimated daily volume
9 227
Avg. Volume 20 sessions
27 320
Daily volume ratio
0.34
Avg. Volume 20 sessions
96 712.80
Avg. Volume 20 sessions USD
103 591.01
Record volume 1
1 916 580
Record volume 2
1 887 713
Record volume 3
1 044 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
268 894 499
Capitalization (USD)
288 018 276
Net sales (EUR)
201 569 000
Net sales (USD)
215 904 587
Number of employees
1 865
Sales / Employee (EUR)
108 080
Sales / Employee (USD)
115 767
Free-Float
48.39 %
Free-Float capitalization (EUR)
130 264 660
Free-Float capitalization (USD)
139 529 083
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.41
3.64
1 month
3.334.05
Current year
2.774.48
1 year
2.775.26
3 years
2.7711.25
5 years
2.7711.25
10 years
1.3911.25
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.71
Moving average 50 days
3.49
Moving average 100 days
3.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
39.94
RSI 14 days
44.02
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.43% | -3.54% | -36.79% | 288M | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| +3.02% | +1.01% | - | - | 9.13B | ||
| Average | -0.92% | -0.73% | +12.15% | +15.25% | ||
| Weighted average by Cap. | -2.17% | -2.39% | +6.37% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.wfGeEXv49HVJ0gA6a-L6KR1_4-BPcrZO-8ZIQLumuRE.sq7VXky6tiIullp8M4uMHHwl19YLCNF8i-smL4_O-3SJyct9Ecq2D3ziaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 3.54 | 150 | 9,227 |
| 11:35:13 | 3.54 | 205 | 9,077 |
| 11:35:13 | 3.54 | 1 | 8,872 |
| 11:35:13 | 3.54 | 1 | 8,871 |
| 11:35:13 | 3.54 | 1 | 8,870 |
| 11:35:13 | 3.54 | 1 | 8,869 |
| 11:35:13 | 3.54 | 52 | 8,868 |
| 11:35:13 | 3.54 | 1 | 8,816 |
| 11:35:13 | 3.54 | 96 | 8,815 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -40.81% | ||
| 2022 | -38.92% | ||
| 2021 | +14.04% | ||
| 2020 | +78.00% | ||
| 2019 | +78.57% | ||
| 2018 | +30.23% | ||
| 2017 | +45.27% | ||
| 2016 | -7.50% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atrys Health, S.A.
