ATMASTCO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 INR | +4.99% |
|
+20.54% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 284.2 ₹ | 297.15 ₹ | 312 ₹ | 327.6 ₹ | 344 ₹ |
| Volume | 152 800 | 203 200 | 127 200 | 52 800 | 18 400 |
| Change | -2.15% | +4.56% | +5.00% | +5.00% | +4.99% |
| Opening | 292.25 | 284.20 | 305.40 | 327.60 | 344 |
| High | 300.00 | 298.40 | 312.00 | 327.60 | 344 |
| Low | 281.05 | 284.00 | 303.50 | 327.60 | 344 |
Performance
| 1 day | +4.99% | ||
| 1 week | +20.54% | ||
| Current month | +53.62% | ||
| 1 month | +47.24% | ||
| 3 months | +164.48% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
145 379
Avg. Volume 20 sessions
132 457
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
45 558 585.15
Avg. Volume 20 sessions USD
546 110.76
Record volume 1
4 224 000
Record volume 2
2 268 800
Record volume 3
1 561 600
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
8 102 230 667
Capitalization (USD)
97 121 439
Net sales ()
2 419 505 910
Net sales (USD)
29 002 617
Number of employees
276
Sales / Employee (INR)
8 766 326
Sales / Employee (USD)
105 082
Highs and lows
1 week
272.00
343.95
1 month
192.00343.95
Current year
90.05343.95
1 year
90.05343.95
3 years
90.05343.95
5 years
90.05343.95
10 years
90.05343.95
Indicators
Moving average 5 days
302.28
Moving average 20 days
252.29
Moving average 50 days
238.57
Price spread / (MMA5)
-12.12%
Price spread / (MMA20)
-26.65%
Price spread / (MMA50)
-30.64%
STIM
RSI 9 days
81.42
RSI 14 days
75.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +20.54% | - | - | 97.12M | ||
| -0.62% | +1.01% | +5.00% | +23.52% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.04% | +1.86% | +40.82% | +85.57% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -0.85% | +0.04% | +37.57% | +109.04% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| -0.26% | +0.07% | +41.57% | +146.96% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.55% | -0.97% | -15.15% | -2.14% | 5.82B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.57B | ||
| -1.57% | +1.84% | +4.13% | +22.22% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.28% | +0.35% | +9.46% | +36.39% | ||
| Weighted average by Cap. | -0.56% | -0.25% | +10.19% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8acf05ead4525d3ca12e9a.dbqOaAjchaPXK_LO0jCVsq7UILvKJwUcQbDaXXAzgTM.IsDXOUDx346Pf7-agnni9MPhbJa9Q1NRKv6eKjdV5AMtiLgKMJ-21aFvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:42:41 | 344 | 800 | 18,400 |
| 00:38:42 | 344 | 1,600 | 17,600 |
| 00:32:19 | 344 | 2,400 | 16,000 |
| 00:21:11 | 344 | 800 | 13,600 |
| 00:12:55 | 344 | 1,600 | 12,800 |
| 00:08:13 | 344 | 800 | 11,200 |
| 23:58:02 | 344 | 800 | 10,400 |
| 23:55:06 | 344 | 800 | 9,600 |
| 23:50:31 | 344 | 800 | 8,800 |
| 23:49:05 | 344 | 1,600 | 8,000 |
Monthly variations
Annual change
| 2024 | +242.86% |
- Stock Market
- Equities
- ATMASTCO Stock
- Quotes Atmastco Limited
