ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.33 USD | +1.03% |
|
+2.86% | -3.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 40.6 $ | 40.55 $ | 40.91 $ | 41.33 $ |
| Volume | 28 955 | 26 357 | 35 397 | 120 663 |
| Change | +1.55% | -0.12% | +0.89% | +1.03% |
| Opening | 39.89 | 40.65 | 40.64 | 41.24 |
| High | 40.61 | 40.73 | 41.20 | 41.71 |
| Low | 39.88 | 40.36 | 40.64 | 40.63 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.86% | ||
| Current month | -1.67% | ||
| 1 month | -0.29% | ||
| 3 months | -1.36% | ||
| 6 months | -4.53% | ||
| Current year | -3.39% | ||
| 1 year | +0.44% | ||
| 3 years | +49.69% | ||
| 5 years | +48.67% |
Volumes
marketsDaily volume
120 663
Estimated daily volume
120 663
Avg. Volume 20 sessions
33 501
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
1 384 596.33
Record volume 1
2 093 957
Record volume 2
1 250 475
Record volume 3
1 062 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 469 799 813
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
90.02 %
Free-Float capitalization (USD)
2 223 300 834
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.88
41.71
1 month
39.8842.65
Current year
39.6744.38
1 year
36.7854.94
3 years
24.5054.94
5 years
13.5954.94
10 years
13.5954.94
Indicators
Moving average 5 days
40.67
Moving average 20 days
41.43
Moving average 50 days
41.30
Moving average 100 days
41.59
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
47.48
RSI 14 days
46.83
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.86% | -3.39% | +0.44% | 2.47B | ||
| +0.26% | -0.77% | -1.16% | -23.25% | 1.02B | ||
| +0.61% | +0.71% | -13.94% | -33.69% | 899M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +5.11% | +16.44% | +106.78% | +204.02% | 571M | ||
| +0.71% | +1.88% | -1.94% | -19.04% | 417M | ||
| +2.32% | -0.64% | +39.19% | +406.56% | 323M | ||
| +0.23% | +1.38% | +40.16% | +5.37% | 291M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.61% | +4.31% | -19.74% | +52.21% | 252M | ||
| -2.07% | -1.61% | -45.26% | -54.68% | 235M | ||
| -0.96% | -1.43% | +3.71% | -11.54% | 203M | ||
| +1.54% | +15.79% | +39.24% | +29.41% | 198M | ||
| -0.90% | -2.22% | -13.39% | -49.66% | 168M | ||
| +2.27% | 0.00% | -8.63% | +18.42% | 162M | ||
| +1.75% | +7.41% | +40.61% | -26.35% | 89.18M | ||
| Average | +0.97% | +3.38% | +11.59% | +35.59% | ||
| Weighted average by Cap. | +0.99% | +3.33% | +7.58% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92.YrWqcy2aflyoBGKen7YsvNxKZ7ZwCTkN6AtIHMthGyc.APLlOEfiH2XkTxrU191Nz_ETH_wYfw5PmF4NZbswT00E7NkQRt8OaM5IVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 41.33 | 75,566 | 90,224 |
| 15:59:59 | 41.32 | 100 | 14,658 |
| 15:59:58 | 41.24 | 100 | 14,558 |
| 15:59:54 | 41.3 | 100 | 14,458 |
| 15:59:54 | 41.29 | 100 | 14,358 |
| 15:59:51 | 41.34 | 184 | 14,258 |
| 15:59:47 | 41.35 | 200 | 14,074 |
| 15:59:47 | 41.35 | 100 | 13,874 |
| 15:59:47 | 41.35 | 100 | 13,774 |
| 15:59:44 | 41.35 | 155 | 13,674 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +30.95% | ||
| 2022 | +13.63% | ||
| 2021 | +15.60% | ||
| 2020 | -16.12% | ||
| 2019 | +18.89% | ||
| 2018 | +13.11% | ||
| 2017 | +7.61% | ||
| 2016 | +2.71% |
- Stock Market
- Equities
- BATRK Stock
- BATRA Stock
- Quotes Atlanta Braves Holdings, Inc.
