ATEC CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,390 KRW | -2.29% |
|
+0.46% | +17.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 15620 ₩ | 16290 ₩ | 15750 ₩ | 15390 ₩ | 16150 ₩ |
| Volume | 54 296 | 83 751 | 76 180 | 69 827 | 48 390 |
| Change | +1.36% | +4.29% | -3.31% | -2.29% | +4.94% |
| Opening | 15,310.00 | 15,500.00 | 16,290.00 | 15,850.00 | 15,500.00 |
| High | 15,790.00 | 16,500.00 | 16,340.00 | 15,930.00 | 16,260.00 |
| Low | 15,310.00 | 15,500.00 | 15,600.00 | 15,310.00 | 15,410.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.46% | ||
| Current month | -9.26% | ||
| 1 month | -14.21% | ||
| 3 months | -7.68% | ||
| 6 months | +19.39% | ||
| Current year | +17.93% | ||
| 1 year | +49.85% | ||
| 3 years | -59.61% | ||
| 5 years | +69.87% | ||
| 10 years | +289.62% |
Volumes
marketsDaily volume
69 827
Avg. Volume 20 sessions
104 005
Avg. Volume 20 sessions KRW
1 600 636 950.00
Avg. Volume 20 sessions USD
1 150 857.97
Record volume 1
30 030 470
Record volume 2
14 489 930
Record volume 3
13 616 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
125 328 450 626
Capitalization (USD)
90 111 156
Net sales (KRW)
71 934 894 000
Net sales (USD)
51 721 189
Number of employees
102
Sales / Employee (KRW)
705 244 059
Sales / Employee (USD)
507 070
Free-Float
64.12 %
Free-Float capitalization (KRW)
85 510 870 031
Free-Float capitalization (USD)
61 482 316
Average Daily Capital Traded
1.28%
Highs and lows
1 week
15 310.00
16 500.00
1 month
15 120.0018 380.00
Current year
12 570.0020 200.00
1 year
8 540.0020 200.00
3 years
8 000.0039 400.00
5 years
5 890.0047 950.00
10 years
3 300.0047 950.00
Indicators
Moving average 5 days
15 692.00
Moving average 20 days
16 414.50
Moving average 50 days
15 657.00
Moving average 100 days
15 303.20
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
40.00
RSI 14 days
43.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +0.46% | +17.93% | +49.85% | 90.11M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| -0.35% | +1.44% | +2.93% | +39.98% | 17.92B | ||
| -0.69% | -1.32% | +8.80% | +74.15% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.59% | -2.60% | +20.28% | +50.76% | ||
| Weighted average by Cap. | -0.71% | -3.68% | +42.16% | +95.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | +51.74% | ||
| 2022 | -64.68% | ||
| 2021 | -22.08% | ||
| 2020 | +239.67% | ||
| 2019 | +24.32% | ||
| 2018 | -32.42% | ||
| 2017 | -4.78% | ||
| 2016 | +198.70% | ||
| 2015 | -25.96% | ||
| 2014 | +35.24% | ||
| 2013 | +2.81% | ||
| 2012 | +22.62% | ||
| 2011 | -3.48% | ||
| 2010 | -43.67% | ||
| 2009 | +266.67% | ||
| 2008 | -24.26% | ||
| 2007 | +5.21% | ||
| 2006 | -32.98% | ||
| 2005 | +165.28% | ||
| 2004 | -35.14% | ||
| 2003 | +11.74% | ||
| 2002 | -48.26% | ||
| 2001 | -34.55% |
- Stock Market
- Equities
- A045660 Stock
- Quotes Atec Co. Ltd.
