ASTRON CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 AUD | 0.00% |
|
-0.65% | +7.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.7425 $ | 0.76 $ | 0.76 $ |
| Volume | 15 854 | 2 | 11 759 | 18 005 |
| Change | -0.65% | -2.30% | +2.36% | 0.00% |
| Opening | 0.77 | 0.74 | 0.76 | 0.76 |
| High | 0.77 | 0.74 | 0.76 | 0.76 |
| Low | 0.74 | 0.74 | 0.73 | 0.73 |
Performance
| 1 week | -0.65% | ||
| Current month | +26.67% | ||
| 1 month | +27.73% | ||
| 3 months | +32.17% | ||
| 6 months | +23.58% | ||
| Current year | +7.80% | ||
| 1 year | +61.70% | ||
| 3 years | +31.03% | ||
| 5 years | +280.00% | ||
| 10 years | +133.85% |
Volumes
marketsDaily volume
18 005
Estimated daily volume
18 005
Avg. Volume 20 sessions
27 147
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
20 631.72
Avg. Volume 20 sessions USD
13 753.10
Record volume 1
1 641 977
Record volume 2
923 647
Record volume 3
516 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 627 046
Capitalization (USD)
86 409 389
Net sales (AUD)
14 458 725
Net sales (USD)
9 638 186
Number of employees
630
Sales / Employee (AUD)
22 950
Sales / Employee (USD)
15 299
Free-Float
17.69 %
Free-Float capitalization (AUD)
21 009 782
Free-Float capitalization (USD)
14 005 121
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.77
1 month
0.600.87
Current year
0.500.87
1 year
0.410.87
3 years
0.280.95
5 years
0.160.95
10 years
0.150.95
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
61.03
RSI 14 days
60.79
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | +7.80% | +61.70% | 86.41M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.15B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.72B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.3B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.68B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.51B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 5.8B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.67B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.58B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.67B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.38B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.35B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.33B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.23B | ||
| Average | +1.26% | -0.32% | +13.07% | +79.52% | ||
| Weighted average by Cap. | +0.59% | -1.21% | +16.41% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +10.16% | ||
| 2022 | +42.22% | ||
| 2021 | +125.00% | ||
| 2020 | +5.26% | ||
| 2019 | -5.00% | ||
| 2018 | +17.65% | ||
| 2017 | +6.25% | ||
| 2016 | -15.79% | ||
| 2015 | -30.91% | ||
| 2014 | -65.63% | ||
| 2013 | -35.48% | ||
| 2012 | -54.07% | ||
| 2011 | +5.88% | ||
| 2010 | +44.89% | ||
| 2009 | +10.00% | ||
| 2008 | -30.74% | ||
| 2007 | -7.60% | ||
| 2006 | -14.97% | ||
| 2005 | -9.26% | ||
| 2004 | +116.00% | ||
| 2003 | +160.87% | ||
| 2002 | +15.00% | ||
| 2001 | +244.83% | ||
| 2000 | +31.82% | ||
| 1999 | +120.00% | ||
| 1998 | +66.67% | ||
| 1997 | -72.73% | ||
| 1996 | -74.12% | ||
| 1994 | 0.00% | ||
| 1993 | +183.33% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- ATR Stock
- Quotes Astron Corporation Limited
