ASTRA VEDA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -16.67% |
|
-16.67% | -79.17% |
| 2021 | Astra Veda Corp. Makes A Joint Venture to Manufacture Bullet Barrier Products | CI |
| 2021 | Ready, Aim, Fire. Astra Veda Pulls the Bullet Proof Blinds Trigger | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.00055 $ | 0.0006 $ | 0.0005 $ |
| Volume | 2 093 211 | 153 000 | 577 568 | 15 666 743 |
| Change | 0.00% | -8.33% | +9.09% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 6 months | -78.26% | ||
| Current year | -79.17% | ||
| 1 year | -90.91% | ||
| 3 years | -75.00% | ||
| 5 years | +150.00% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
15 666 743
Estimated daily volume
15 666 743
Avg. Volume 20 sessions
7 939 384
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
3 969.69
Record volume 1
1 244 001 000
Record volume 2
1 049 620 000
Record volume 3
1 022 340 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 010 900
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.002 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
51.62
RSI 14 days
48.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a9bfffde9344b3f2aee031a.eGPUYmsVbqGvxQTWLMyLWEfdAGWz86u3YkBkThg8SXM.NRCxLBpPB9XZr2OGSoL5IRGEeCKBwtjfNCYHIHZRMQM8Gp4hBEc0kO6OVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:05 | 0.0005 | 2,000 | 31,333,486 |
| 15:47:05 | 0.0005 | 2,000 | 31,331,486 |
| 15:45:52 | 0.00044 | 2,000 | 31,329,486 |
| 15:45:52 | 0.00044 | 2,000 | 31,327,486 |
| 15:15:55 | 0.0005 | 100,500 | 31,325,486 |
| 15:15:55 | 0.0005 | 100,500 | 31,224,986 |
| 13:42:21 | 0.0005 | 100,000 | 31,124,486 |
| 13:42:21 | 0.0005 | 100,000 | 31,024,486 |
| 12:38:22 | 0.0005 | 269,757 | 30,924,486 |
| 12:38:22 | 0.0005 | 269,757 | 30,654,729 |
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | -58.62% | ||
| 2022 | +346.15% | ||
| 2021 | +282.35% | ||
| 2020 | +240.00% | ||
| 2019 | -75.00% | ||
| 2018 | -33.33% | ||
| 2017 | -99.70% | ||
| 2016 | -97.37% | ||
| 2015 | -99.62% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- ASTA Stock
- Quotes Astra Veda Corporation
