ASSOCIATE GLOBAL PARTNERS LIMITED Quotes Associate Global Partners Limited
Equities
APL
AU0000251514
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
0.00% | -38.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.105 $ | 0.105 $ |
| Volume | 30 000 | 100 000 | 142 168 | 61 456 |
| Change | +∞% | 0.00% | -16.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.11 |
| High | 0.13 | 0.13 | 0.13 | 0.11 |
| Low | 0.13 | 0.13 | 0.11 | 0.11 |
Performance
| 3 months | +16.67% | ||
| 6 months | -27.59% | ||
| Current year | -38.24% | ||
| 1 year | -65.00% | ||
| 3 years | -89.18% | ||
| 5 years | -65.00% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
61 456
Estimated daily volume
61 456
Avg. Volume 20 sessions
47 021
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
4 937.21
Avg. Volume 20 sessions USD
3 277.81
Record volume 1
2 110 626
Record volume 2
2 042 181
Record volume 3
1 477 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 925 609
Capitalization (USD)
3 934 012
Net sales (AUD)
5 513 000
Net sales (USD)
3 660 081
Number of employees
17
Sales / Employee (AUD)
324 294
Sales / Employee (USD)
215 299
Free-Float
37.8 %
Free-Float capitalization (AUD)
2 239 611
Free-Float capitalization (USD)
1 486 878
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.11
1 month
0.110.13
Current year
0.070.16
1 year
0.070.30
3 years
0.071.08
5 years
0.071.09
10 years
0.071.93
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
47.76
RSI 14 days
48.35
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.24% | -65.00% | 3.93M | ||
| -1.12% | -0.33% | +31.35% | +95.09% | 96.57B | ||
| -0.45% | +2.37% | -5.19% | +39.26% | 94.23B | ||
| -2.17% | -0.63% | +10.82% | +41.50% | 26.25B | ||
| -0.09% | +2.85% | -7.96% | +2.48% | 17.26B | ||
| -2.20% | +2.69% | -1.45% | +29.90% | 14.43B | ||
| -1.18% | +4.15% | +1.87% | +18.28% | 13.64B | ||
| +1.02% | +4.58% | -23.36% | -12.63% | 12.01B | ||
| +0.53% | -2.53% | +22.08% | +91.01% | 10B | ||
| -1.41% | +2.34% | +17.52% | +54.96% | 9.11B | ||
| -0.04% | +7.85% | +54.43% | +46.03% | 6.78B | ||
| +1.77% | -0.14% | +21.40% | +107.19% | 6.79B | ||
| -4.83% | -2.30% | +6.08% | +9.97% | 6.08B | ||
| +0.75% | -0.92% | 0.00% | -21.51% | 5.83B | ||
| -0.18% | +3.27% | +15.89% | +42.25% | 5.01B | ||
| +1.76% | +2.78% | +48.36% | +160.72% | 5.02B | ||
| Average | -0.49% | +0.63% | +9.60% | +39.97% | ||
| Weighted average by Cap. | -0.78% | +1.32% | +11.13% | +54.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | -43.33% | ||
| 2022 | -67.74% | ||
| 2021 | +9.41% | ||
| 2020 | +93.18% | ||
| 2019 | +27.54% | ||
| 2018 | -36.11% | ||
| 2017 | -65.16% | ||
| 2016 | +416.67% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -71.43% | ||
| 2010 | -56.25% | ||
| 2009 | -46.67% | ||
| 2008 | -85.37% | ||
| 2007 | -28.07% | ||
| 2006 | -1.72% | ||
| 2005 | -50.85% | ||
| 2004 | -28.92% |
- Stock Market
- Equities
- APL Stock
- Quotes Associate Global Partners Limited
