ASIAN STAR CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 JPY | -1.02% |
|
-2.02% | +15.48% |
| 2023 | Asian Star Starts Production at New Manufacturing Unit | MT |
| 2023 | CARE Keeps A- Rating on Asian Star's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 99 ¥ | 100 ¥ | 99 ¥ | 98 ¥ | 97 ¥ |
| Volume | 75 500 | 74 300 | 116 300 | 307 500 | 303 700 |
| Change | 0.00% | +1.01% | -1.00% | -1.01% | -1.02% |
| Opening | 99.00 | 99.00 | 100.00 | 100.00 | 96 |
| High | 99.00 | 100.00 | 101.00 | 100.00 | 99 |
| Low | 97.00 | 98.00 | 99.00 | 97.00 | 95 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.02% | ||
| Current month | +4.30% | ||
| 1 month | +3.19% | ||
| 3 months | +3.19% | ||
| 6 months | +10.23% | ||
| Current year | +15.48% | ||
| 3 years | +2.11% | ||
| 5 years | -5.83% | ||
| 10 years | -40.85% |
Volumes
marketsDaily volume
303 700
Estimated daily volume
303 700
Avg. Volume 20 sessions
121 680
Daily volume ratio
2.50
Avg. Volume 20 sessions JPY
11 802 960.00
Avg. Volume 20 sessions USD
73 556.05
Record volume 1
27 819 800
Record volume 2
22 968 600
Record volume 3
17 140 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 321 767 330
Capitalization (USD)
14 469 254
Net sales (JPY)
2 125 000 000
Net sales (USD)
13 243 000
Free-Float
73.97 %
Free-Float capitalization (JPY)
1 723 333 636
Free-Float capitalization (USD)
10 739 815
Average Daily Capital Traded
0.51%
Highs and lows
1 week
95.00
101.00
1 month
92.00103.00
Current year
83.00121.00
1 year
81.00121.00
3 years
71.00158.00
5 years
60.00255.00
10 years
60.00430.00
Indicators
Moving average 5 days
99.00
Moving average 20 days
97.35
Moving average 50 days
96.94
Moving average 100 days
93.71
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
50.64
RSI 14 days
52.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.02% | +15.48% | 0.00% | 14.47M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -0.65% | -1.10% | +3.77% | +14.30% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.22% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e393baa087dc648ab08.cplwezFVOP-FRsxDr_y8HHEBARD8KXM0UavPmaxn4nI.CvREQnYEDI3WFL81wrbxdSdON3OWbD0CI8Co4-0tuys6oCAJdQZ6s_I0hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 97 | 400 | 303,700 |
| 01:59:47 | 98 | 100 | 303,300 |
| 01:59:08 | 97 | 7,100 | 303,200 |
| 01:43:57 | 97 | 100 | 296,100 |
| 01:37:49 | 97 | 200 | 296,000 |
| 01:37:48 | 97 | 1,200 | 295,800 |
| 01:37:48 | 97 | 1,200 | 294,600 |
| 01:37:48 | 97 | 300 | 293,400 |
| 01:37:48 | 97 | 800 | 293,100 |
| 01:37:48 | 97 | 5,500 | 292,300 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +3.70% | ||
| 2022 | 0.00% | ||
| 2021 | -4.71% | ||
| 2020 | -31.45% | ||
| 2019 | +5.98% | ||
| 2018 | -23.03% | ||
| 2017 | -3.18% | ||
| 2016 | -22.28% | ||
| 2015 | -5.16% | ||
| 2014 | +34.81% | ||
| 2013 | +33.90% | ||
| 2012 | +148.42% | ||
| 2011 | -51.53% | ||
| 2010 | -54.84% | ||
| 2009 | +44.67% | ||
| 2008 | -86.49% | ||
| 2007 | -44.50% | ||
| 2006 | -44.44% | ||
| 2005 | +17.07% |
- Stock Market
- Equities
- 8946 Stock
- Quotes Asian Star Co.
