ASIAN PHYTOCEUTICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | -1.92% |
|
-5.56% | +47.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8 ฿ | 7.95 ฿ | 7.6 ฿ | 7.8 ฿ | 7.65 ฿ |
| Volume | 1 387 233 | 2 588 708 | 1 152 103 | 961 904 | 1 308 504 |
| Change | -1.23% | -0.62% | -4.40% | +2.63% | -1.92% |
| Opening | 8.10 | 8.00 | 7.95 | 7.65 | 7.85 |
| High | 8.20 | 8.20 | 8.05 | 7.90 | 7.95 |
| Low | 7.80 | 7.80 | 7.60 | 7.65 | 7.60 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.56% | ||
| Current month | +0.66% | ||
| 1 month | +18.60% | ||
| 3 months | +55.49% | ||
| 6 months | +48.54% | ||
| Current year | +47.12% | ||
| 1 year | +28.57% | ||
| 3 years | +73.86% | ||
| 5 years | +105.65% | ||
| 10 years | -31.70% |
Volumes
marketsDaily volume
1 308 504
Avg. Volume 20 sessions
2 339 660
Avg. Volume 20 sessions THB
17 898 399.00
Avg. Volume 20 sessions USD
487 695.58
Record volume 1
257 232 720
Record volume 2
244 645 920
Record volume 3
196 594 560
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
4 575 841 199
Capitalization (USD)
124 682 521
Net sales (THB)
292 761 706
Net sales (USD)
7 977 171
Free-Float
20.09 %
Free-Float capitalization (THB)
919 122 766
Free-Float capitalization (USD)
25 044 257
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.60
8.20
1 month
6.158.35
Current year
4.828.35
1 year
4.828.35
3 years
4.548.35
5 years
2.688.35
10 years
2.6817.38
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.21
Moving average 50 days
6.04
Moving average 100 days
5.56
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-27.32%
STIM
RSI 9 days
61.25
RSI 14 days
64.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.56% | +47.12% | +28.57% | 125M | ||
| +0.73% | -1.77% | +11.85% | +8.01% | 387B | ||
| -0.17% | -2.56% | +13.34% | +4.65% | 136B | ||
| +0.61% | -2.61% | +20.59% | +24.77% | 78.86B | ||
| +1.01% | +2.60% | -5.75% | -6.99% | 69.96B | ||
| +0.46% | -7.03% | -27.61% | -46.09% | 37.96B | ||
| +1.62% | -2.20% | -15.28% | -30.96% | 34.93B | ||
| -1.08% | -4.79% | -0.37% | +12.15% | 32.83B | ||
| +0.11% | 0.00% | +9.96% | -3.85% | 18.11B | ||
| -0.23% | -3.27% | +20.93% | +28.94% | 16.8B | ||
| +1.14% | +1.31% | +9.42% | +4.71% | 12.8B | ||
| +0.33% | +2.60% | +13.85% | +70.47% | 9.35B | ||
| +0.21% | +3.35% | -4.44% | +15.81% | 6.44B | ||
| 0.00% | +0.45% | +49.78% | +75.79% | 6.3B | ||
| -0.35% | -4.96% | +21.07% | +23.32% | 5.59B | ||
| -0.80% | -3.84% | -18.73% | -18.52% | 5.56B | ||
| Average | +0.09% | -1.54% | +9.11% | +11.92% | ||
| Weighted average by Cap. | +0.40% | -1.83% | +8.29% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.12% | ||
| 2023 | +4.00% | ||
| 2022 | -21.26% | ||
| 2021 | +68.88% | ||
| 2020 | +16.05% | ||
| 2019 | -19.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.38% | ||
| 2016 | +1.24% | ||
| 2015 | -38.08% | ||
| 2014 | +208.91% | ||
| 2013 | +24.69% | ||
| 2012 | +2.53% | ||
| 2011 | +172.41% |
- Stock Market
- Equities
- APCO Stock
- Quotes Asian Phytoceuticals
