ASIAN HOTELS AND PROPERTIES PLC Quotes Asian Hotels and Properties PLC
Equities
AHPL.N0000
LK0341N00004
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 LKR | 0.00% |
|
-1.80% | +3.45% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 61.1 ₨ | 60.7 ₨ | 60.1 ₨ | 60 ₨ | 60 ₨ | 60 ₨ |
| Volume | 808 | 8 888 | 29 950 | 148 431 | 1 800 | 1 800 |
| Change | 0.00% | -0.65% | -0.99% | -0.17% | 0.00% | 0.00% |
| Opening | 61.00 | 61.50 | 61.50 | 61.50 | 60.00 | 60 |
| High | 61.10 | 61.50 | 61.50 | 61.50 | 60.00 | 60 |
| Low | 61.00 | 60.50 | 60.10 | 60.00 | 60.00 | 60 |
Performance
| 1 week | -1.80% | ||
| Current month | -6.25% | ||
| 1 month | -7.69% | ||
| 3 months | +2.56% | ||
| 6 months | +6.19% | ||
| Current year | +3.45% | ||
| 1 year | +65.29% | ||
| 3 years | +51.13% | ||
| 5 years | +81.27% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
65 493
Avg. Volume 20 sessions LKR
3 929 580.00
Avg. Volume 20 sessions USD
12 892.95
Record volume 1
23 385 020
Record volume 2
17 224 920
Record volume 3
11 654 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
26 530 578 787
Capitalization (USD)
87 046 829
Net sales (LKR)
10 771 758 000
Net sales (USD)
35 342 138
Number of employees
1 436
Sales / Employee (LKR)
7 501 224
Sales / Employee (USD)
24 612
Free-Float
17.83 %
Free-Float capitalization (LKR)
4 730 893 653
Free-Float capitalization (USD)
15 522 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
61.50
1 month
60.0066.50
Current year
56.0075.00
1 year
35.0075.00
3 years
27.0075.00
5 years
20.0075.00
10 years
20.0075.00
Indicators
Moving average 5 days
60.38
Moving average 20 days
62.39
Moving average 50 days
66.45
Moving average 100 days
62.92
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
32.11
RSI 14 days
34.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | +3.45% | +65.29% | 87.05M | ||
| -0.36% | -0.79% | +0.10% | -16.17% | 10.54B | ||
| -0.74% | +0.20% | -18.98% | -11.56% | 6.78B | ||
| +0.94% | +0.85% | -8.34% | +9.93% | 5.89B | ||
| +0.23% | +0.68% | +4.18% | +4.08% | 5.62B | ||
| -2.31% | -5.59% | -22.07% | -49.57% | 3.21B | ||
| -1.16% | -2.99% | +2.88% | +7.85% | 2.49B | ||
| -1.70% | -4.24% | -3.17% | -12.77% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | +0.56% | +15.87% | +94.47% | 2.12B | ||
| -1.61% | -4.89% | -17.86% | -34.51% | 2B | ||
| -0.25% | -7.50% | -4.30% | -11.38% | 1.87B | ||
| -0.46% | -2.05% | -2.83% | +4.22% | 1.7B | ||
| -1.62% | +1.84% | -1.82% | +12.01% | 1.6B | ||
| -3.99% | -3.51% | -1.03% | -15.74% | 1.29B | ||
| +1.33% | +4.09% | +39.81% | +54.52% | 1.19B | ||
| Average | -0.77% | -0.68% | +0.08% | +6.82% | ||
| Weighted average by Cap. | -0.52% | -0.71% | -3.15% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +55.08% | ||
| 2022 | -15.19% | ||
| 2021 | +2.80% | ||
| 2020 | +5.93% | ||
| 2019 | -5.59% | ||
| 2018 | -18.75% | ||
| 2017 | -7.37% | ||
| 2016 | -3.55% | ||
| 2015 | -12.83% | ||
| 2014 | +5.61% | ||
| 2013 | -15.42% | ||
| 2012 | -0.65% | ||
| 2011 | -21.24% | ||
| 2010 | +105.29% | ||
| 2009 | +281.82% | ||
| 2008 | -38.13% | ||
| 2007 | -21.57% | ||
| 2006 | +22.89% | ||
| 2005 | +40.68% | ||
| 2004 | +18.00% |
- Stock Market
- Equities
- AHPL.N0000 Stock
- Quotes Asian Hotels and Properties PLC
