ASIA PLUS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | +0.81% |
|
+1.64% | -12.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.4 ฿ | 2.44 ฿ | 2.46 ฿ | 2.46 ฿ | 2.48 ฿ |
| Volume | 971 225 | 319 952 | 461 803 | 641 689 | 143 524 |
| Change | -1.64% | +1.67% | +0.82% | 0.00% | +0.81% |
| Opening | 2.44 | 2.40 | 2.44 | 2.48 | 2.46 |
| High | 2.44 | 2.44 | 2.46 | 2.48 | 2.48 |
| Low | 2.38 | 2.38 | 2.40 | 2.44 | 2.46 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.64% | ||
| Current month | -4.62% | ||
| 1 month | -6.06% | ||
| 3 months | -7.46% | ||
| 6 months | -11.43% | ||
| Current year | -12.68% | ||
| 1 year | -10.14% | ||
| 3 years | -30.73% | ||
| 5 years | -8.82% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
143 524
Avg. Volume 20 sessions
832 670
Avg. Volume 20 sessions THB
2 065 021.60
Avg. Volume 20 sessions USD
55 957.96
Record volume 1
256 405 400
Record volume 2
252 796 200
Record volume 3
242 740 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 217 657 023
Capitalization (USD)
141 388 070
Net sales (THB)
2 188 144 616
Net sales (USD)
59 294 343
Number of employees
714
Sales / Employee (THB)
3 064 628
Sales / Employee (USD)
83 045
Free-Float
75.02 %
Free-Float capitalization (THB)
3 914 299 793
Free-Float capitalization (USD)
106 069 696
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.38
2.48
1 month
2.382.66
Current year
2.382.94
1 year
2.383.02
3 years
2.384.20
5 years
1.104.24
10 years
1.104.78
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.50
Moving average 50 days
2.59
Moving average 100 days
2.68
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
47.56
RSI 14 days
41.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.64% | -12.68% | -10.14% | 141M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.17% | -7.44% | -15.22% | -27.33% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.23% | -8.33% | -24.17% | -35.91% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| Average | -0.49% | -0.28% | +5.57% | +15.36% | ||
| Weighted average by Cap. | -0.65% | -0.14% | +7.57% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +86.76% | ||
| 2000 | -75.89% | ||
| 1999 | +21.55% | ||
| 1998 | +404.35% | ||
| 1997 | -64.06% | ||
| 1996 | -54.29% | ||
| 1995 | -9.09% | ||
| 1994 | -56.50% | ||
| 1993 | +160.29% | ||
| 1992 | +44.68% |
- Stock Market
- Equities
- ASP Stock
- Quotes Asia Plus Group Holdings
